| CAC 40 |
8.131,41
|
+55,73 |
+0,69% |
8.157,48 |
8.089,28 |
8.075,68 |
|
|
| Accor |
41,470
|
-0,140 |
-0,34% |
42,230 |
41,470 |
41,610 |
547.887 |
|
| Air Liquide |
186,540
|
+2,560 |
+1,39% |
186,920 |
184,720 |
183,980 |
423.047 |
|
| AIRBUS |
161,520
|
+2,660 |
+1,67% |
162,820 |
159,540 |
158,860 |
996.224 |
|
| ArcelorMittal |
23,610
|
-0,360 |
-1,50% |
23,940 |
23,560 |
23,970 |
2.558.342 |
|
| AXA |
33,280
|
+0,640 |
+1,96% |
33,480 |
32,800 |
32,640 |
4.263.235 |
|
| BNP Paribas |
69,940
|
+0,340 |
+0,49% |
70,120 |
69,120 |
69,600 |
2.043.377 |
|
| Bouygues |
35,220
|
+0,420 |
+1,21% |
35,470 |
34,960 |
34,800 |
661.934 |
|
| CAPGEMINI |
206,600
|
+1,500 |
+0,73% |
208,800 |
205,700 |
205,100 |
223.008 |
|
| Carrefour |
16,060
|
+0,220 |
+1,39% |
16,195 |
15,970 |
15,840 |
1.816.797 |
|
| Crédit Agricole |
15,390
|
+0,115 |
+0,75% |
15,390 |
15,255 |
15,275 |
3.521.495 |
|
| Danone |
59,320
|
+0,600 |
+1,02% |
59,500 |
58,860 |
58,720 |
1.085.047 |
|
| Dassault Systèmes |
38,200
|
+0,170 |
+0,45% |
38,530 |
38,040 |
38,030 |
1.275.748 |
|
| Edenred |
46,480
|
+0,210 |
+0,45% |
47,100 |
46,250 |
46,270 |
349.896 |
|
| Engie |
15,645
|
+0,190 |
+1,23% |
15,725 |
15,515 |
15,455 |
5.630.699 |
|
| ESSILORLUXOTTICA |
204,000
|
-0,800 |
-0,39% |
205,600 |
202,700 |
204,800 |
347.795 |
|
| Eurofins Scientific |
57,620
|
+0,900 |
+1,59% |
57,900 |
56,940 |
56,720 |
250.582 |
|
| Hermès International |
2.305,000
|
+11,000 |
+0,48% |
2.322,000 |
2.287,000 |
2.294,000 |
36.562 |
|
| Kering |
331,100
|
+1,250 |
+0,38% |
334,350 |
328,600 |
329,850 |
174.422 |
|
| Legrand |
98,360
|
+1,200 |
+1,24% |
99,560 |
97,400 |
97,160 |
556.125 |
|
| L'OREAL |
447,050
|
+2,150 |
+0,48% |
449,700 |
443,950 |
444,900 |
241.203 |
|
| LVMH |
787,900
|
-1,500 |
-0,19% |
795,700 |
786,000 |
789,400 |
204.110 |
|
| Michelin |
37,230
|
+0,100 |
+0,27% |
37,330 |
36,890 |
37,130 |
1.034.001 |
|
| Orange |
10,520
|
+0,095 |
+0,91% |
10,535 |
10,465 |
10,425 |
5.380.105 |
|
| Pernod Ricard |
148,500
|
+2,850 |
+1,96% |
148,650 |
146,000 |
145,650 |
434.989 |
|
| Publicis Groupe |
106,250
|
+1,200 |
+1,14% |
107,200 |
105,100 |
105,050 |
326.406 |
|
| Renault |
47,870
|
-0,270 |
-0,56% |
48,470 |
47,550 |
48,140 |
726.149 |
|
| Safran |
211,100
|
+2,300 |
+1,10% |
213,500 |
209,500 |
208,800 |
431.918 |
|
| Saint-Gobain |
79,500
|
+1,100 |
+1,40% |
80,520 |
78,560 |
78,400 |
1.075.897 |
|
| Sanofi |
93,080
|
+1,200 |
+1,31% |
93,740 |
92,260 |
91,880 |
1.258.175 |
|
| Schneider Electric |
226,400
|
+4,900 |
+2,21% |
227,150 |
222,400 |
221,500 |
762.521 |
|
| Société Générale |
24,950
|
+0,140 |
+0,56% |
25,100 |
24,695 |
24,810 |
2.470.249 |
|
| STELLANTIS NV |
19,816
|
-0,389 |
-1,93% |
20,255 |
19,654 |
20,205 |
3.454.891 |
|
| STMicroelectronics |
37,465
|
-0,850 |
-2,22% |
38,190 |
37,465 |
38,315 |
1.290.247 |
|
| Teleperformance |
99,480
|
-0,060 |
-0,06% |
100,450 |
98,920 |
99,540 |
191.260 |
|
| Thales |
165,600
|
+2,550 |
+1,56% |
165,600 |
163,800 |
163,050 |
179.415 |
|
| TOTALENERGIES |
67,230
|
+0,160 |
+0,24% |
67,310 |
66,620 |
67,070 |
2.516.216 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
79,060
|
-0,660 |
-0,83% |
80,180 |
78,800 |
79,720 |
403.862 |
|
| Veolia Environnement |
29,330
|
-0,670 |
-2,23% |
29,460 |
28,900 |
30,000 |
1.916.957 |
|
| VINCI |
113,900
|
+1,400 |
+1,24% |
114,950 |
112,700 |
112,500 |
878.801 |
|
| VIVENDI SE |
9,970
|
+0,128 |
+1,30% |
10,015 |
9,868 |
9,842 |
2.048.831 |
|