Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs f - n

Knoppen
FDJ PROMESSES
34,060
+0,040 +0,12% 34,060 33,820 34,020 126.000
Fermentalg
0,615
+0,013 +2,16% 0,638 0,600 0,602 410.307
Figeac Aéro
6,600
0,000 0,00% 6,700 6,600 6,600 3.735
Finaxo
0,448
-0,002 -0,44% 0,448 0,448 0,450 1.000
FIPP
0,129
0,000 0,00% 0,000 0,000 0,129 0
Foncière Inea
33,200
+0,500 +1,53% 33,200 32,800 32,700 798
Foncière Lyonnaise
68,200
-0,200 -0,29% 68,400 67,600 68,400 26
FORSEE POWER
1,110
+0,024 +2,21% 1,130 1,086 1,086 72.484
FORVIA
15,970
-0,495 -3,01% 16,520 15,810 16,465 727.394
FRANCAISE ENERGIE
37,150
-0,650 -1,72% 38,150 37,100 37,800 4.382
Gaumont
95,000
-2,000 -2,06% 0,000 0,000 97,000 0
Gaztransport & Technigaz
136,600
+2,800 +2,09% 136,700 133,400 133,800 97.939
GEA
81,500
0,000 0,00% 81,500 81,500 81,500 1
Gecina
102,000
-1,100 -1,07% 103,000 101,700 103,100 85.401
Genfit
3,475
+0,010 +0,29% 3,495 3,430 3,465 122.944
GenSight Biologics
0,394
-0,011 -2,72% 0,405 0,388 0,405 73.102
Gentlemen's Equity
0,018
+0,013 +260,00% 0,018 0,018 0,005 21
Gérard Perrier
96,800
0,000 0,00% 96,800 96,400 96,800 66
GETLINK SE
16,730
+0,055 +0,33% 16,765 16,575 16,675 627.150
GL Events
20,300
0,000 0,00% 20,550 20,200 20,300 32.398
Graines Voltz
28,500
+0,300 +1,06% 29,400 28,200 28,200 859
Granite 3x AXA
1,020
+0,542 +113,34% 0,000 0,000 0,478 0
Granite +3x AIRBUS
5,999
+0,251 +4,37% 0,000 0,000 5,748 0
Granite +3x AMD
1,235
+0,016 +1,28% 1,235 1,174 1,220 2.763
Granite +3x AXA
10,910
-0,204 -1,84% 0,000 0,000 11,114 0
Granite +3x BNP
6,446
0,000 0,00% 0,000 0,000 6,446 0
Granite +3x DANONE
3,560
+0,049 +1,40% 3,560 3,560 3,511 0
Granite +3x LVMH
4,666
-0,037 -0,78% 4,666 4,636 4,702 125
Granite +3x MRNA
6,147
+0,466 +8,20% 6,147 6,147 5,681 0
Granite +3x OREAL
4,327
-0,045 -1,02% 4,327 4,327 4,372 0
Granite +3x PLTR
128,360
+1,440 +1,13% 128,360 128,360 126,920 0
Granite +3x SAFR
15,838
-0,660 -4,00% 15,886 15,838 16,498 208
Granite +3x SANO
3,498
+0,005 +0,13% 3,498 3,498 3,493 172
Granite +3x SCHNDR
8,690
-0,713 -7,58% 8,690 8,690 9,403 0
Granite +3x STMICR
1,772
-0,048 -2,62% 0,000 0,000 1,820 0
Granite +3x TOTL
19,118
+0,350 +1,86% 19,118 19,118 18,768 0
Granite +3x VW
0,717
+0,007 +0,94% 0,717 0,717 0,710 0
Granite -3x AIRBUS
0,394
-0,024 -5,82% 0,000 0,000 0,418 0
Granite -3x AMD
0,013
-0,001 -4,29% 0,013 0,013 0,014 0
Granite -3x BNP
0,319
+0,004 +1,37% 0,000 0,000 0,315 0
Granite -3x DANONE
2,755
+0,309 +12,61% 0,000 0,000 2,447 0
Granite -3x LVMH
0,506
-0,004 -0,82% 0,000 0,000 0,511 0
Granite -3x MRNA
0,051
-0,005 -8,56% 0,051 0,051 0,056 0
Granite -3x OREAL
1,461
+0,372 +34,17% 0,000 0,000 1,089 0
Granite -3x PLTR
0,002
0,000 0,00% 0,002 0,002 0,002 0
Granite -3x SAFR
0,362
+0,184 +102,68% 0,000 0,000 0,179 0
Granite -3x SANO
1,634
+0,245 +17,66% 0,000 0,000 1,389 0
Granite -3x SCHNDR
0,348
+0,003 +0,87% 0,000 0,000 0,345 0
Granite -3x STMICR
0,572
+0,051 +9,82% 0,000 0,000 0,520 0
Granite -3x TOTL
0,161
-0,009 -5,25% 0,000 0,000 0,169 0
Granite -3x VW
1,858
-0,026 -1,36% 1,858 1,858 1,884 0
Groupe Crit
73,600
-0,600 -0,81% 74,400 73,600 74,200 1.801
Groupe Fnac
33,100
+0,100 +0,30% 33,200 32,650 33,000 12.063
Groupe Partouche
21,000
+0,200 +0,96% 21,000 20,800 20,800 402
Groupe SFPI
2,000
0,000 0,00% 2,000 1,985 2,000 3.093
Guerbet
37,100
+0,750 +2,06% 37,200 36,350 36,350 4.540
Guillemot
6,720
-0,020 -0,30% 6,800 6,700 6,740 15.566
Haulotte Group
2,740
+0,180 +7,03% 2,740 2,550 2,560 43.850
HDF
7,000
+0,010 +0,14% 7,000 6,920 6,990 2.209
Hermès International
2.295,000
+12,000 +0,53% 2.301,000 2.269,000 2.283,000 45.118
HF COMPANY
5,720
+0,020 +0,35% 5,720 5,700 5,700 238
High Co
3,280
+0,040 +1,23% 3,280 3,240 3,240 4.621
Hopscotch Groupe
20,300
-0,100 -0,49% 20,400 20,300 20,400 293
Icade
28,140
0,000 0,00% 28,220 27,800 28,140 76.884
ID Logistics
377,000
-5,000 -1,31% 383,500 377,000 382,000 3.543
IDI
75,800
-0,800 -1,04% 76,400 74,000 76,600 2.783
Imerys
35,440
+0,100 +0,28% 35,660 35,280 35,340 50.030
Immobilière Dassault
49,300
-0,100 -0,20% 49,600 49,300 49,400 108
Infotel
47,400
-1,400 -2,87% 48,900 47,400 48,800 2.584
Innate Pharma
2,410
+0,070 +2,99% 2,450 2,340 2,340 123.604
Interparfums
48,000
-0,700 -1,44% 48,550 48,000 48,700 12.604
INVENTIVA PROM
3,600
+0,190 +5,57% 3,670 3,485 3,410 91.955
Ipsen
120,800
-0,600 -0,49% 121,600 119,800 121,400 51.089
Ipsos
66,950
-0,050 -0,07% 67,200 66,300 67,000 41.706
Itesoft
4,000
0,000 0,00% 0,000 0,000 4,000 0
Jacques Bogart
7,460
0,000 0,00% 7,460 7,360 7,460 311
JACQUET METALS
17,900
-0,300 -1,65% 18,320 17,900 18,200 16.110
JCDECAUX
21,560
+0,520 +2,47% 21,580 21,000 21,040 90.893
JSA TECHNOLOGY
0,640
0,000 0,00% 0,000 0,000 0,640 0
Kaufman et Broad
31,700
+0,350 +1,12% 31,950 31,200 31,350 16.202
Kering
332,050
-9,200 -2,70% 342,900 330,550 341,250 284.111
Klépierre
25,460
-0,180 -0,70% 25,560 25,300 25,640 434.789
KO
105,910
0,000 0,00% 105,910 105,910 105,910 0
LACROIX GROUP
26,200
+0,400 +1,55% 26,200 25,300 25,800 1.016
LAGARDERE SA
21,850
+0,200 +0,92% 21,850 21,400 21,650 17.248
Laurent-Perrier
122,500
+1,000 +0,82% 123,000 121,000 121,500 485
LDC
147,500
-0,500 -0,34% 149,000 147,500 148,000 150
Lectra
33,400
-0,350 -1,04% 34,000 33,400 33,750 9.146
Legrand
101,100
-2,400 -2,32% 103,000 100,350 103,500 663.085
LHYFE
4,185
-0,035 -0,83% 4,280 4,160 4,220 10.190
Linedata Services
74,000
-1,000 -1,33% 74,800 71,200 75,000 272
LISI
28,950
+1,400 +5,08% 28,950 27,450 27,550 25.325
LNA SANTE
21,600
+1,050 +5,11% 21,600 20,450 20,550 6.156
L'OREAL
447,600
-5,900 -1,30% 453,100 446,450 453,500 363.089
Lumibird
13,150
+0,100 +0,77% 13,150 12,950 13,050 8.625
LVMH
783,200
-2,800 -0,36% 790,600 779,200 786,000 337.814
M6 Métropole Télévision
13,560
+0,240 +1,80% 13,560 13,340 13,320 95.650
MAAT PHARMA
8,220
+0,320 +4,05% 8,280 8,040 7,900 2.865
Maisons du Monde
5,090
+0,130 +2,62% 5,150 4,900 4,960 42.687
Manitou BF
27,250
-0,200 -0,73% 27,400 26,900 27,450 8.259
Marie Brizard Wine & Spirits
3,200
+0,030 +0,95% 3,200 3,140 3,170 27.934
Mauna Kea Technologies
0,404
-0,003 -0,86% 0,407 0,401 0,407 59.674
Maurel & Prom
6,695
+0,220 +3,40% 6,740 6,480 6,475 302.088
McPhy Energy
3,280
+0,075 +2,34% 3,360 3,160 3,205 120.130
Media 6
13,400
0,000 0,00% 0,000 0,000 13,400 0
MEDINCELL
14,200
+0,500 +3,65% 14,200 13,540 13,700 119.450
Mediocredito Europeo
4,300
0,000 0,00% 0,000 0,000 4,300 0
Memscap
7,730
-0,150 -1,90% 7,980 7,680 7,880 14.615
Mercialys
11,170
+0,010 +0,09% 11,200 11,050 11,160 185.834
Mersen
39,800
+0,450 +1,14% 40,150 39,350 39,350 41.354
Metabolic Explorer
0,121
0,000 0,00% 0,000 0,000 0,121 0
Michelin
37,300
+0,430 +1,17% 37,300 36,770 36,870 2.021.852
MYHOTELMATCH
1,070
+0,020 +1,90% 1,075 1,040 1,050 6.444
NACON
1,150
+0,016 +1,41% 1,156 1,140 1,134 85.680
Nanobiotix
6,765
-0,025 -0,37% 6,800 6,700 6,790 11.180
NEOEN PROMESSES
29,600
-0,840 -2,76% 30,340 29,440 30,440 233.628
Neurones
46,550
+0,700 +1,53% 46,800 45,750 45,850 2.964
Nexans
109,500
-1,300 -1,17% 110,900 108,100 110,800 90.643
Nexity
12,110
-0,090 -0,74% 12,230 12,020 12,200 85.676
NHOA
0,585
-0,002 -0,34% 0,590 0,571 0,587 33.346
Nokia
3,599
+0,017 +0,47% 3,605 3,571 3,582 84.928
NR21
47,600
-2,400 -4,80% 0,000 0,000 50,000 0
NRJ Group
7,780
-0,020 -0,26% 7,820 7,740 7,800 2.888

Koersen