| CAC 40 |
7.954,52
|
+19,49 |
+0,25% |
7.961,95 |
7.914,17 |
7.935,03 |
|
|
| Accor |
40,120
|
+0,360 |
+0,91% |
40,150 |
39,560 |
39,760 |
60.525 |
|
| Air Liquide |
179,600
|
+0,440 |
+0,25% |
180,220 |
179,220 |
179,160 |
56.716 |
|
| AIRBUS |
159,220
|
+2,480 |
+1,58% |
159,420 |
156,000 |
156,740 |
118.375 |
|
| ArcelorMittal |
23,680
|
+0,500 |
+2,16% |
23,700 |
23,050 |
23,180 |
998.465 |
|
| AXA |
33,130
|
+0,090 |
+0,27% |
33,240 |
32,880 |
33,040 |
341.835 |
|
| BNP Paribas |
67,080
|
+0,150 |
+0,22% |
67,090 |
66,380 |
66,930 |
247.937 |
|
| Bouygues |
35,630
|
+0,120 |
+0,34% |
35,690 |
35,390 |
35,510 |
81.565 |
|
| CAPGEMINI |
197,900
|
-5,300 |
-2,61% |
200,500 |
196,450 |
203,200 |
119.427 |
|
| Carrefour |
14,945
|
-0,165 |
-1,09% |
15,130 |
14,945 |
15,110 |
290.035 |
|
| Crédit Agricole |
14,815
|
+0,075 |
+0,51% |
14,815 |
14,670 |
14,740 |
1.105.104 |
|
| Danone |
58,740
|
+0,220 |
+0,38% |
58,860 |
58,440 |
58,520 |
101.943 |
|
| Dassault Systèmes |
37,500
|
-0,540 |
-1,42% |
37,740 |
37,160 |
38,040 |
259.699 |
|
| Edenred |
42,520
|
-0,730 |
-1,69% |
43,190 |
42,080 |
43,250 |
279.868 |
|
| Engie |
15,350
|
-0,055 |
-0,36% |
15,425 |
15,345 |
15,405 |
591.051 |
|
| ESSILORLUXOTTICA |
204,200
|
+1,000 |
+0,49% |
204,700 |
203,000 |
203,200 |
30.132 |
|
| Eurofins Scientific |
55,360
|
-0,020 |
-0,04% |
55,860 |
55,140 |
55,380 |
69.536 |
|
| Hermès International |
2.159,000
|
+11,000 |
+0,51% |
2.163,000 |
2.143,000 |
2.148,000 |
9.388 |
|
| Kering |
321,550
|
-1,950 |
-0,60% |
323,950 |
319,800 |
323,500 |
26.504 |
|
| Legrand |
101,100
|
-0,550 |
-0,54% |
101,850 |
101,100 |
101,650 |
64.362 |
|
| L'OREAL |
441,750
|
+1,450 |
+0,33% |
444,000 |
440,950 |
440,300 |
28.590 |
|
| LVMH |
728,700
|
+4,500 |
+0,62% |
731,300 |
723,700 |
724,200 |
73.507 |
|
| Michelin |
36,880
|
+0,040 |
+0,11% |
36,950 |
36,420 |
36,840 |
204.399 |
|
| Orange |
10,610
|
+0,015 |
+0,14% |
10,625 |
10,580 |
10,595 |
766.647 |
|
| Pernod Ricard |
135,950
|
+0,100 |
+0,07% |
136,300 |
134,850 |
135,850 |
54.021 |
|
| Publicis Groupe |
103,900
|
-0,050 |
-0,05% |
103,950 |
103,250 |
103,950 |
48.084 |
|
| Renault |
53,800
|
+0,440 |
+0,82% |
54,460 |
52,960 |
53,360 |
380.737 |
|
| Safran |
214,300
|
+1,700 |
+0,80% |
215,000 |
212,200 |
212,600 |
80.022 |
|
| Saint-Gobain |
80,480
|
-0,300 |
-0,37% |
80,900 |
80,380 |
80,780 |
178.336 |
|
| Sanofi |
87,980
|
+0,270 |
+0,31% |
88,380 |
87,900 |
87,710 |
86.719 |
|
| Schneider Electric |
227,450
|
+0,100 |
+0,04% |
228,450 |
225,850 |
227,350 |
74.274 |
|
| Société Générale |
27,305
|
+0,230 |
+0,85% |
27,315 |
26,935 |
27,075 |
312.576 |
|
| STELLANTIS NV |
20,545
|
+0,205 |
+1,01% |
20,595 |
20,155 |
20,340 |
550.728 |
|
| STMicroelectronics |
37,345
|
-0,145 |
-0,39% |
37,570 |
37,030 |
37,490 |
242.423 |
|
| Teleperformance |
101,500
|
-0,400 |
-0,39% |
101,950 |
100,100 |
101,900 |
65.722 |
|
| Thales |
164,300
|
+0,250 |
+0,15% |
164,600 |
162,850 |
164,050 |
18.245 |
|
| TOTALENERGIES |
65,060
|
-0,570 |
-0,87% |
65,580 |
65,030 |
65,630 |
525.245 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
79,440
|
+0,640 |
+0,81% |
79,580 |
78,380 |
78,800 |
40.700 |
|
| Veolia Environnement |
30,710
|
+0,140 |
+0,46% |
30,770 |
30,500 |
30,570 |
210.429 |
|
| VINCI |
114,250
|
+1,100 |
+0,97% |
114,450 |
112,700 |
113,150 |
114.185 |
|
| VIVENDI SE |
9,998
|
+0,040 |
+0,40% |
10,005 |
9,956 |
9,958 |
172.496 |
|