| Oeneo |
10,300
|
0,000 |
0,00% |
10,350 |
10,250 |
10,300 |
1.906 |
|
| OPMOBILITY |
8,025
|
-0,505 |
-5,92% |
8,495 |
8,015 |
8,530 |
291.755 |
|
| Orange |
10,830
|
+0,055 |
+0,51% |
10,920 |
10,780 |
10,775 |
13.093.897 |
|
| ORAPI |
6,400
|
0,000 |
0,00% |
0,000 |
0,000 |
6,400 |
0 |
|
| Orège |
0,368
|
-0,002 |
-0,54% |
0,370 |
0,368 |
0,370 |
4.553 |
|
| OSE IMMUNO |
7,630
|
-0,040 |
-0,52% |
7,900 |
7,550 |
7,670 |
134.344 |
|
| OVH |
6,060
|
-0,300 |
-4,72% |
6,390 |
6,060 |
6,360 |
156.356 |
|
| Paris Realty Fund |
40,600
|
-0,500 |
-1,22% |
40,800 |
40,600 |
41,100 |
34 |
|
| Parrot |
2,100
|
-0,030 |
-1,41% |
2,150 |
2,100 |
2,130 |
1.750 |
|
| Passat |
4,920
|
-0,020 |
-0,40% |
4,940 |
4,920 |
4,940 |
301 |
|
| Patrimoine & Commerce |
20,900
|
-0,100 |
-0,48% |
20,900 |
20,900 |
21,000 |
51 |
|
| Pernod Ricard |
128,100
|
-0,700 |
-0,54% |
128,550 |
127,450 |
128,800 |
1.348.199 |
|
| PEUGEOT INVEST |
73,600
|
-2,700 |
-3,54% |
76,300 |
73,500 |
76,300 |
8.090 |
|
| PHAXIAM Tx |
1,650
|
-0,018 |
-1,08% |
1,666 |
1,624 |
1,668 |
1.838 |
|
| Pierre Vacances |
1,416
|
-0,032 |
-2,21% |
1,446 |
1,410 |
1,448 |
111.507 |
|
| Pizzorno Environnement |
76,000
|
+1,200 |
+1,60% |
76,000 |
73,400 |
74,800 |
491 |
|
| PLANISWARE |
27,485
|
-0,045 |
-0,16% |
27,975 |
27,400 |
27,530 |
23.871 |
|
| Plastiques du Val de Loire |
1,215
|
-0,085 |
-6,54% |
1,300 |
1,205 |
1,300 |
40.411 |
|
| PLUXEE |
19,908
|
-0,537 |
-2,63% |
20,535 |
19,854 |
20,445 |
209.230 |
|
| Poxel |
0,565
|
+0,011 |
+1,99% |
0,574 |
0,555 |
0,554 |
168.369 |
|
| Precia |
28,000
|
-0,400 |
-1,41% |
29,300 |
27,900 |
28,400 |
2.108 |
|
| PROACTIS SA |
0,079
|
-0,001 |
-1,26% |
0,000 |
0,000 |
0,080 |
0 |
|
| PRODWAYS PROMESSES |
0,582
|
+0,018 |
+3,19% |
0,585 |
0,565 |
0,564 |
33.059 |
|
| Prologue |
0,197
|
+0,005 |
+2,34% |
0,197 |
0,194 |
0,192 |
54.507 |
|
| Publicis Groupe |
99,240
|
-0,680 |
-0,68% |
100,900 |
98,900 |
99,920 |
767.792 |
|
| QUADIENT |
16,820
|
0,000 |
0,00% |
16,920 |
16,460 |
16,820 |
72.077 |
|
| Rallye |
0,044
|
0,000 |
0,00% |
0,000 |
0,000 |
0,044 |
0 |
|
| Ramsay Générale de Santé |
14,550
|
+0,050 |
+0,34% |
14,600 |
14,450 |
14,500 |
514 |
|
| Rémy Cointreau |
62,050
|
-1,050 |
-1,66% |
63,150 |
62,050 |
63,100 |
154.369 |
|
| Renault |
38,470
|
-1,030 |
-2,61% |
39,030 |
37,550 |
39,500 |
1.965.205 |
|
| Rexel |
26,440
|
-0,870 |
-3,19% |
27,450 |
26,440 |
27,310 |
1.675.033 |
|
| Robertet |
956,000
|
-4,000 |
-0,42% |
963,000 |
955,000 |
960,000 |
436 |
|
| ROCHE BOBOIS PROM. |
42,700
|
-0,900 |
-2,06% |
43,600 |
41,900 |
43,600 |
1.160 |
|
| Rubis |
23,840
|
-0,380 |
-1,57% |
24,220 |
23,840 |
24,220 |
330.258 |
|
| S.T. Dupont |
0,061
|
+0,003 |
+4,47% |
0,061 |
0,056 |
0,058 |
66.056 |
|
| Safran |
210,200
|
+1,200 |
+0,57% |
211,700 |
209,000 |
209,000 |
1.035.442 |
|
| Saint-Gobain |
83,380
|
-1,140 |
-1,35% |
84,460 |
83,220 |
84,520 |
1.919.021 |
|
| Samse |
145,000
|
0,000 |
0,00% |
145,500 |
145,000 |
145,000 |
193 |
|
| Sanofi |
103,540
|
-0,580 |
-0,56% |
104,980 |
103,260 |
104,120 |
4.250.311 |
|
| Sartorius Stedim Biotech |
171,500
|
-9,800 |
-5,41% |
180,400 |
169,750 |
181,300 |
133.819 |
|
| Savencia |
50,400
|
-0,200 |
-0,40% |
51,200 |
50,400 |
50,600 |
3.521 |
|
| SCBSM |
8,500
|
+0,050 |
+0,59% |
0,000 |
0,000 |
8,450 |
0 |
|
| Schneider Electric |
234,200
|
-4,200 |
-1,76% |
239,450 |
233,700 |
238,400 |
1.304.581 |
|
| SCOR |
19,410
|
-0,230 |
-1,17% |
19,690 |
19,350 |
19,640 |
197.618 |
|
| SEB |
92,650
|
-2,700 |
-2,83% |
95,300 |
92,000 |
95,350 |
118.894 |
|
| Séché Environnement |
91,900
|
-1,600 |
-1,71% |
93,900 |
91,700 |
93,500 |
4.024 |
|
| Serge Ferrari Group |
5,400
|
-0,080 |
-1,46% |
5,480 |
5,400 |
5,480 |
2.376 |
|
| SES |
4,552
|
-0,128 |
-2,74% |
4,690 |
4,536 |
4,680 |
1.255.479 |
|
| SILC |
0,416
|
0,000 |
0,00% |
0,000 |
0,000 |
0,416 |
0 |
|
| SMCP PROMESSES |
2,325
|
-0,075 |
-3,12% |
2,395 |
2,325 |
2,400 |
171.639 |
|
| Société Générale |
22,635
|
-0,250 |
-1,09% |
22,980 |
22,635 |
22,885 |
3.872.369 |
|
| Sodexo |
78,050
|
-1,200 |
-1,51% |
79,550 |
77,750 |
79,250 |
268.131 |
|
| SOGECLAIR |
18,750
|
-0,100 |
-0,53% |
19,600 |
18,600 |
18,850 |
1.032 |
|
| Soitec |
91,350
|
-5,550 |
-5,73% |
96,550 |
91,350 |
96,900 |
93.670 |
|
| Solocal Group |
0,003
|
0,000 |
0,00% |
0,003 |
0,003 |
0,003 |
10.957.146 |
|
| Solutions 30 |
1,446
|
+0,011 |
+0,77% |
1,488 |
1,426 |
1,435 |
341.442 |
|
| Sopra Steria Group |
186,400
|
-6,200 |
-3,22% |
192,300 |
185,700 |
192,600 |
72.487 |
|
| Spie |
37,240
|
-0,300 |
-0,80% |
37,880 |
37,240 |
37,540 |
443.454 |
|
| SQLI |
39,400
|
0,000 |
0,00% |
0,000 |
0,000 |
39,400 |
0 |
|
| SRP Groupe |
1,110
|
-0,005 |
-0,45% |
1,115 |
1,085 |
1,115 |
9.628 |
|
| STEF |
142,400
|
-4,200 |
-2,86% |
147,000 |
142,000 |
146,600 |
2.548 |
|
| STELLANTIS NV |
13,486
|
-0,478 |
-3,42% |
13,712 |
13,464 |
13,964 |
4.915.602 |
|
| STMicroelectronics |
24,870
|
-1,275 |
-4,88% |
25,850 |
24,710 |
26,145 |
5.299.649 |
|
| Sumo Resources |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Sword Group |
38,300
|
+0,100 |
+0,26% |
39,150 |
37,600 |
38,200 |
13.761 |
|
| Synergie |
32,400
|
-0,400 |
-1,22% |
32,800 |
32,400 |
32,800 |
961 |
|
| Tarkett |
8,800
|
0,000 |
0,00% |
8,800 |
8,720 |
8,800 |
1.956 |
|
| TECHNIP ENERGIES |
22,680
|
-0,220 |
-0,96% |
23,500 |
22,680 |
22,900 |
735.830 |
|
| Teleperformance |
98,420
|
-3,580 |
-3,51% |
104,200 |
98,420 |
102,000 |
392.252 |
|
| TERACT |
0,698
|
+0,022 |
+3,25% |
0,728 |
0,676 |
0,676 |
1.896 |
|
| TF1 |
8,080
|
-0,095 |
-1,16% |
8,175 |
8,060 |
8,175 |
72.277 |
|
| TFF Group |
32,500
|
0,000 |
0,00% |
32,500 |
31,800 |
32,500 |
3.683 |
|
| Thales |
147,800
|
-0,450 |
-0,30% |
149,400 |
147,650 |
148,250 |
697.974 |
|
| Thermador Groupe |
77,900
|
-0,200 |
-0,26% |
78,400 |
77,400 |
78,100 |
1.894 |
|
| TIKEHAU CAPITAL |
25,000
|
+0,400 |
+1,63% |
25,000 |
24,600 |
24,600 |
0 |
|
| TOTALENERGIES |
61,990
|
-0,660 |
-1,05% |
62,580 |
61,740 |
62,650 |
7.466.641 |
|
| Touax |
4,790
|
-0,070 |
-1,44% |
4,900 |
4,790 |
4,860 |
4.452 |
|
| Tour Eiffel |
8,140
|
-0,100 |
-1,21% |
8,240 |
8,020 |
8,240 |
991 |
|
| Transgene |
1,038
|
+0,016 |
+1,57% |
1,046 |
1,020 |
1,022 |
21.937 |
|
| Trigano |
103,200
|
-2,900 |
-2,73% |
105,600 |
103,200 |
106,100 |
21.528 |
|
| Tunnel Prado Carénage |
28,400
|
+0,100 |
+0,35% |
28,400 |
28,200 |
28,300 |
225 |
|
| Ubisoft Entertainment |
12,225
|
-0,685 |
-5,31% |
12,850 |
12,215 |
12,910 |
2.366.486 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
76,400
|
+0,280 |
+0,37% |
77,040 |
75,760 |
76,120 |
652.656 |
|
| UTI Group |
0,200
|
-0,010 |
-4,76% |
0,208 |
0,200 |
0,210 |
7.462 |
|
| Valeo |
9,496
|
-0,452 |
-4,54% |
9,778 |
9,410 |
9,948 |
4.962.129 |
|
| Vallourec |
13,745
|
-0,630 |
-4,38% |
14,310 |
13,685 |
14,375 |
772.336 |
|
| Valneva |
2,534
|
-0,134 |
-5,02% |
2,680 |
2,530 |
2,668 |
888.675 |
|
| VANTIVA |
0,111
|
+0,001 |
+0,91% |
0,111 |
0,109 |
0,110 |
64.990 |
|
| Veolia Environnement |
30,180
|
+0,040 |
+0,13% |
30,540 |
30,180 |
30,140 |
3.274.060 |
|
| VERALLIA PROMESSES |
26,680
|
-1,060 |
-3,82% |
27,800 |
26,680 |
27,740 |
185.875 |
|
| VERIMATRIX |
0,392
|
+0,002 |
+0,51% |
0,393 |
0,392 |
0,390 |
3.366 |
|
| Vétoquinol |
81,500
|
-1,300 |
-1,57% |
83,500 |
81,500 |
82,800 |
27.252 |
|
| Vicat |
33,750
|
-0,850 |
-2,46% |
0,000 |
33,550 |
34,600 |
31.030 |
|
| Viel & Cie |
10,850
|
-0,100 |
-0,91% |
11,000 |
10,700 |
10,950 |
10.364 |
|
| VINCI |
109,850
|
-0,750 |
-0,68% |
111,150 |
109,600 |
110,600 |
2.038.675 |
|
| Virbac |
394,500
|
-5,500 |
-1,38% |
397,500 |
387,500 |
400,000 |
4.595 |
|
| VIRIDIEN |
37,390
|
-0,755 |
-1,98% |
38,145 |
36,400 |
38,145 |
39.717 |
|
| VITURA |
5,400
|
-0,100 |
-1,82% |
5,500 |
5,400 |
5,500 |
16 |
|
| VIVENDI SE |
10,185
|
-0,140 |
-1,36% |
10,330 |
10,150 |
10,325 |
2.794.815 |
|
| Voltalia |
8,180
|
+0,140 |
+1,74% |
8,240 |
7,950 |
8,040 |
113.710 |
|
| Vranken-Pommery |
15,200
|
+0,300 |
+2,01% |
15,200 |
14,900 |
14,900 |
3.342 |
|
| VusionGroup |
150,600
|
-5,400 |
-3,46% |
155,500 |
150,200 |
156,000 |
26.111 |
|
| WAGA ENERGY |
16,080
|
+0,180 |
+1,13% |
16,080 |
15,840 |
15,900 |
13.627 |
|
| Wavestone |
53,600
|
+0,300 |
+0,56% |
54,200 |
52,800 |
53,300 |
317.592 |
|
| Wendel |
90,700
|
-1,550 |
-1,68% |
92,150 |
90,700 |
92,250 |
91.792 |
|
| WEYA |
0,440
|
0,000 |
0,00% |
0,000 |
0,000 |
0,440 |
0 |
|
| Worldline |
6,084
|
-0,186 |
-2,97% |
6,256 |
6,050 |
6,270 |
7.326.921 |
|
| Xilam Animation |
4,520
|
+0,215 |
+4,99% |
4,720 |
4,465 |
4,305 |
15.306 |
|