| BEL 20 |
4.015,67
|
+19,15 |
+0,48% |
4.045,78 |
4.006,44 |
3.996,52 |
|
|
| AB InBev |
58,780
|
+2,240 |
+3,96% |
59,560 |
58,500 |
56,540 |
2.408.852 |
|
| Ackermans & v.H |
168,200
|
+2,400 |
+1,45% |
168,200 |
165,900 |
165,800 |
32.149 |
|
| Aedifica |
63,450
|
-0,100 |
-0,16% |
63,800 |
62,200 |
63,550 |
74.162 |
|
| Ageas |
44,820
|
+0,500 |
+1,13% |
44,820 |
44,260 |
44,320 |
307.308 |
|
| arGEN-X |
367,600
|
+1,000 |
+0,27% |
375,400 |
366,300 |
366,600 |
46.102 |
|
| Cofinimmo |
65,900
|
+0,050 |
+0,08% |
66,300 |
65,150 |
65,850 |
55.973 |
|
| D'IETEREN GROUP |
217,200
|
+0,400 |
+0,18% |
219,600 |
216,000 |
216,800 |
40.722 |
|
| Elia |
97,050
|
+0,600 |
+0,62% |
97,900 |
96,250 |
96,450 |
62.299 |
|
| Galapagos |
27,020
|
-0,220 |
-0,81% |
27,180 |
26,880 |
27,240 |
77.426 |
|
| GBL |
71,900
|
+0,600 |
+0,84% |
72,300 |
71,500 |
71,300 |
145.578 |
|
| KBC Groep |
70,340
|
-0,880 |
-1,24% |
71,640 |
70,000 |
71,220 |
583.756 |
|
| Lotus Bakeries |
9.570,000
|
+150,000 |
+1,59% |
9.580,000 |
9.360,000 |
9.420,000 |
888 |
|
| Melexis |
81,800
|
+0,250 |
+0,31% |
81,850 |
81,000 |
81,550 |
37.510 |
|
| Sofina |
221,600
|
-3,600 |
-1,60% |
226,600 |
220,400 |
225,200 |
29.153 |
|
| Solvay |
34,680
|
-0,080 |
-0,23% |
36,620 |
33,430 |
34,760 |
1.057.246 |
|
| SYENSQO |
94,260
|
-1,380 |
-1,44% |
96,120 |
93,530 |
95,640 |
127.127 |
|
| UCB |
121,250
|
+1,350 |
+1,13% |
121,900 |
119,850 |
119,900 |
189.995 |
|
| Umicore |
22,220
|
-0,200 |
-0,89% |
24,000 |
21,980 |
22,420 |
1.478.682 |
|
| WDP |
26,040
|
-0,260 |
-0,99% |
26,340 |
25,820 |
26,300 |
221.570 |
|