| Ontex |
9,400
|
+0,110 |
+1,18% |
9,400 |
9,260 |
9,290 |
82.627 |
|
| ONWARD MEDICAL |
4,920
|
+0,070 |
+1,44% |
4,980 |
4,860 |
4,850 |
20.506 |
|
| Orange Belgium |
15,400
|
+0,920 |
+6,35% |
15,500 |
14,600 |
14,480 |
10.054 |
|
| OXURION |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
20.319.837 |
|
| Payton Planar |
8,400
|
0,000 |
0,00% |
0,000 |
0,000 |
8,400 |
0 |
|
| Proximus |
7,380
|
-0,035 |
-0,47% |
7,440 |
7,365 |
7,415 |
294.887 |
|
| Qrf |
10,650
|
0,000 |
0,00% |
10,800 |
10,650 |
10,650 |
314 |
|
| Quest For Growth |
4,600
|
0,000 |
0,00% |
4,600 |
4,600 |
4,600 |
1.842 |
|
| Realco |
15,000
|
0,000 |
0,00% |
0,000 |
0,000 |
15,000 |
0 |
|
| Recticel |
13,900
|
+0,360 |
+2,66% |
13,900 |
13,440 |
13,540 |
79.318 |
|
| Reibel |
0,120
|
0,000 |
0,00% |
0,000 |
0,000 |
0,120 |
0 |
|
| Retail Estates |
69,800
|
+0,100 |
+0,14% |
69,800 |
69,300 |
69,700 |
10.172 |
|
| Roularta Media |
11,100
|
-0,100 |
-0,89% |
11,100 |
10,950 |
11,200 |
602 |
|
| SEQUANA MEDICAL |
1,660
|
-0,080 |
-4,60% |
1,750 |
1,655 |
1,740 |
61.426 |
|
| SHURGARD |
41,350
|
+0,300 |
+0,73% |
41,450 |
40,850 |
41,050 |
64.294 |
|
| Sipef |
57,000
|
-0,400 |
-0,70% |
57,600 |
57,000 |
57,400 |
1.553 |
|
| smartphoto group |
27,000
|
-0,200 |
-0,74% |
28,500 |
26,500 |
27,200 |
2.874 |
|
| Sofina |
227,000
|
-1,000 |
-0,44% |
228,800 |
226,200 |
228,000 |
20.112 |
|
| Softimat |
1,140
|
+0,020 |
+1,79% |
1,140 |
1,140 |
1,120 |
50 |
|
| Solvac |
114,000
|
0,000 |
0,00% |
114,000 |
112,000 |
114,000 |
53 |
|
| Solvay |
34,070
|
+0,470 |
+1,40% |
34,070 |
32,590 |
33,600 |
339.910 |
|
| Spadel |
164,000
|
+4,000 |
+2,50% |
164,000 |
164,000 |
160,000 |
72 |
|
| SVK |
400,000
|
0,000 |
0,00% |
0,000 |
0,000 |
400,000 |
0 |
|
| SYENSQO |
95,860
|
+0,250 |
+0,26% |
96,110 |
94,180 |
95,610 |
136.963 |
|
| Tessenderlo |
25,100
|
-0,200 |
-0,79% |
25,300 |
25,000 |
25,300 |
16.054 |
|
| Texaf |
37,400
|
+0,200 |
+0,54% |
37,400 |
37,200 |
37,200 |
169 |
|
| TINC |
12,380
|
+0,020 |
+0,16% |
12,460 |
12,300 |
12,360 |
24.334 |
|
| TITAN CEMENT |
30,700
|
-0,200 |
-0,65% |
31,150 |
30,650 |
30,900 |
9.302 |
|
| Tubize (Fin.de) |
97,000
|
+1,100 |
+1,15% |
97,000 |
95,400 |
95,900 |
13.675 |
|
| UCARE SERVICES BEL |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| UCB |
124,700
|
+3,200 |
+2,63% |
124,700 |
120,550 |
121,500 |
282.474 |
|
| Umicore |
19,450
|
-0,570 |
-2,85% |
20,140 |
19,200 |
20,020 |
778.016 |
|
| UNIFIEDPOST GROUP |
4,040
|
-0,090 |
-2,18% |
4,140 |
4,040 |
4,130 |
12.068 |
|
| Van de Velde |
32,600
|
-0,150 |
-0,46% |
32,800 |
32,600 |
32,750 |
1.866 |
|
| VASTNED BELGIUM |
29,000
|
-0,100 |
-0,34% |
29,100 |
28,900 |
29,100 |
1.443 |
|
| VGP |
112,000
|
-0,200 |
-0,18% |
112,400 |
111,000 |
112,200 |
5.751 |
|
| Viohalco |
6,250
|
+0,060 |
+0,97% |
6,250 |
6,080 |
6,190 |
4.195 |
|
| WAREHOUSES ESTATES |
38,000
|
-2,000 |
-5,00% |
39,700 |
37,800 |
40,000 |
3.095 |
|
| WDP |
27,500
|
-0,120 |
-0,43% |
27,800 |
27,340 |
27,620 |
279.266 |
|
| Wereldhave Belgium |
45,000
|
+0,100 |
+0,22% |
45,100 |
44,800 |
44,900 |
879 |
|
| WHAT''S COOKING GP |
76,000
|
0,000 |
0,00% |
76,000 |
76,000 |
76,000 |
145 |
|
| WHITESTONE GROUP |
13,300
|
0,000 |
0,00% |
0,000 |
0,000 |
13,300 |
0 |
|
| Xior |
30,300
|
+0,400 |
+1,34% |
30,300 |
29,750 |
29,900 |
30.936 |
|
| Zénobe Gramme |
191,000
|
+1,000 |
+0,53% |
191,000 |
190,000 |
190,000 |
194 |
|