| BEL 20 |
3.908,71
|
-13,82 |
-0,35% |
3.926,52 |
3.900,38 |
3.922,53 |
|
|
| AB InBev |
57,620
|
-0,040 |
-0,07% |
58,160 |
57,540 |
57,660 |
959.288 |
|
| Ackermans & v.H |
164,300
|
-1,400 |
-0,84% |
164,700 |
161,400 |
165,700 |
19.326 |
|
| Aedifica |
59,750
|
+0,950 |
+1,62% |
59,750 |
58,600 |
58,800 |
35.491 |
|
| Ageas |
45,780
|
-1,340 |
-2,84% |
47,120 |
45,720 |
47,120 |
429.586 |
|
| arGEN-X |
337,200
|
-13,900 |
-3,96% |
350,700 |
336,800 |
351,100 |
70.032 |
|
| Cofinimmo |
60,100
|
+1,100 |
+1,86% |
60,100 |
58,750 |
59,000 |
65.063 |
|
| D'IETEREN GROUP |
202,800
|
+1,000 |
+0,50% |
204,800 |
193,000 |
201,800 |
49.093 |
|
| Elia |
92,300
|
-0,550 |
-0,59% |
92,850 |
90,500 |
92,850 |
46.087 |
|
| Galapagos |
25,280
|
+0,360 |
+1,44% |
25,280 |
24,900 |
24,920 |
52.429 |
|
| GBL |
69,900
|
+0,900 |
+1,30% |
69,950 |
68,700 |
69,000 |
131.837 |
|
| KBC Groep |
66,700
|
+0,060 |
+0,09% |
67,460 |
66,100 |
66,640 |
1.435.958 |
|
| Lotus Bakeries |
9.800,000
|
-50,000 |
-0,51% |
9.900,000 |
9.770,000 |
9.850,000 |
390 |
|
| Melexis |
83,400
|
+1,050 |
+1,28% |
83,400 |
80,800 |
82,350 |
21.966 |
|
| Sofina |
220,600
|
+3,600 |
+1,66% |
220,600 |
216,600 |
217,000 |
14.789 |
|
| Solvay |
34,310
|
+0,090 |
+0,26% |
34,610 |
33,750 |
34,220 |
270.049 |
|
| SYENSQO |
92,660
|
+0,980 |
+1,07% |
92,660 |
90,710 |
91,680 |
115.559 |
|
| UCB |
126,500
|
-0,700 |
-0,55% |
127,250 |
125,500 |
127,200 |
217.042 |
|
| Umicore |
18,140
|
+0,180 |
+1,00% |
18,310 |
17,600 |
17,960 |
555.976 |
|
| WDP |
26,860
|
+0,620 |
+2,36% |
26,860 |
26,260 |
26,240 |
148.976 |
|