| Fagron |
18,780
|
-0,100 |
-0,53% |
18,920 |
18,640 |
18,880 |
39.754 |
|
| Floridienne |
655,000
|
-5,000 |
-0,76% |
660,000 |
655,000 |
660,000 |
9 |
|
| FLOWSPARKS |
23,000
|
0,000 |
0,00% |
0,000 |
0,000 |
23,000 |
0 |
|
| Fluxys Belgium D |
21,800
|
+0,400 |
+1,87% |
21,800 |
21,300 |
21,400 |
5.316 |
|
| Fountain |
1,200
|
-0,010 |
-0,83% |
0,000 |
0,000 |
1,210 |
0 |
|
| GBL |
71,550
|
+0,150 |
+0,21% |
71,600 |
70,800 |
71,400 |
89.196 |
|
| Gimv |
45,950
|
-0,050 |
-0,11% |
46,100 |
45,550 |
46,000 |
10.584 |
|
| Greenyard |
5,400
|
+0,040 |
+0,75% |
5,400 |
5,360 |
5,360 |
6.028 |
|
| Home Invest Belgium |
17,220
|
-0,040 |
-0,23% |
17,480 |
17,120 |
17,260 |
4.847 |
|
| HYBRID SOFTWARE GR |
3,880
|
+0,120 |
+3,19% |
3,880 |
3,720 |
3,760 |
4.235 |
|
| HYLORIS |
11,700
|
0,000 |
0,00% |
0,000 |
0,000 |
11,700 |
0 |
|
| IBA |
14,480
|
+0,080 |
+0,56% |
14,560 |
14,300 |
14,400 |
14.011 |
|
| Iep Invest |
5,650
|
0,000 |
0,00% |
0,000 |
0,000 |
5,650 |
0 |
|
| Immo Mechelen City Center |
474,000
|
0,000 |
0,00% |
474,000 |
470,000 |
474,000 |
16 |
|
| Immo Moury |
30,800
|
0,000 |
0,00% |
30,800 |
30,800 |
30,800 |
230 |
|
| Immobel |
28,150
|
-1,250 |
-4,25% |
29,550 |
28,150 |
29,400 |
5.576 |
|
| INCLUSIO SA/NV |
14,200
|
-0,200 |
-1,39% |
14,900 |
14,000 |
14,400 |
2.501 |
|
| Intervest Offices & Warehouses |
20,850
|
0,000 |
0,00% |
0,000 |
0,000 |
20,850 |
0 |
|
| Jensen-Group |
38,500
|
+0,200 |
+0,52% |
38,500 |
37,200 |
38,300 |
3.312 |
|
| KBC Ancora |
46,400
|
+0,100 |
+0,22% |
46,500 |
45,600 |
46,300 |
31.167 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
68,480
|
+0,380 |
+0,56% |
68,480 |
67,380 |
68,100 |
762.776 |
|
| Keyware Tech. |
0,830
|
0,000 |
0,00% |
0,830 |
0,830 |
0,830 |
100 |
|
| Kinepolis |
39,100
|
+0,100 |
+0,26% |
39,300 |
38,600 |
39,000 |
18.785 |
|
| Lotus Bakeries |
9.770,000
|
-30,000 |
-0,31% |
9.800,000 |
9.680,000 |
9.800,000 |
245 |
|
| LYXOR SP 500 VIX |
1,183
|
+0,009 |
+0,77% |
1,183 |
1,178 |
1,174 |
4.000 |
|
| MAZARO |
2,500
|
0,000 |
0,00% |
0,000 |
0,000 |
2,500 |
0 |
|
| Melexis |
81,500
|
+0,250 |
+0,31% |
81,500 |
80,650 |
81,250 |
17.490 |
|
| Miko |
66,000
|
+2,000 |
+3,13% |
66,000 |
65,000 |
64,000 |
470 |
|
| Mithra Pharmaceuticals |
0,216
|
0,000 |
0,00% |
0,000 |
0,000 |
0,216 |
0 |
|
| MONTEA |
85,400
|
-1,400 |
-1,61% |
86,800 |
85,300 |
86,800 |
6.304 |
|
| Mopoli |
290,000
|
0,000 |
0,00% |
0,000 |
0,000 |
290,000 |
0 |
|
| Mopoli (Opr.) |
8.500,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8.500,000 |
0 |
|
| Moury Construct |
585,000
|
-5,000 |
-0,85% |
585,000 |
585,000 |
590,000 |
32 |
|
| NBB |
480,000
|
+7,000 |
+1,48% |
480,000 |
466,000 |
473,000 |
113 |
|
| NEUFCOUR-FIN. |
10,200
|
0,000 |
0,00% |
0,000 |
0,000 |
10,200 |
0 |
|
| NewTree |
2,760
|
+0,160 |
+6,15% |
2,760 |
2,760 |
2,600 |
1.821 |
|
| NEXTENSA |
48,300
|
+0,050 |
+0,10% |
48,750 |
48,250 |
48,250 |
625 |
|
| Nyrstar |
0,069
|
-0,001 |
-2,00% |
0,069 |
0,065 |
0,070 |
14.391 |
|
| NYXOAH |
9,420
|
-0,120 |
-1,26% |
9,800 |
9,320 |
9,540 |
28.493 |
|