| AEX |
882,63
|
+12,36 |
+1,42% |
884,78 |
876,37 |
870,27 |
|
|
| ABN AMRO BANK N.V. |
15,210
|
-0,665 |
-4,19% |
15,310 |
15,020 |
15,875 |
3.322.127 |
|
| ADYEN NV |
1.179,600
|
+22,600 |
+1,95% |
1.212,800 |
1.166,600 |
1.157,000 |
191.500 |
|
| Aegon |
5,820
|
+0,092 |
+1,61% |
5,880 |
5,774 |
5,728 |
5.203.702 |
|
| Ahold Delhaize |
28,000
|
+0,120 |
+0,43% |
28,160 |
27,750 |
27,880 |
1.842.350 |
|
| Akzo Nobel |
62,760
|
+0,840 |
+1,36% |
63,080 |
61,920 |
61,920 |
485.877 |
|
| ArcelorMittal |
23,750
|
+0,210 |
+0,89% |
24,080 |
23,700 |
23,540 |
2.295.626 |
|
| ASMI |
623,800
|
+42,200 |
+7,26% |
633,000 |
589,800 |
581,600 |
312.016 |
|
| ASML |
858,800
|
+25,100 |
+3,01% |
862,500 |
841,800 |
833,700 |
498.526 |
|
| ASR Nederland |
46,350
|
+0,030 |
+0,06% |
46,810 |
46,350 |
46,320 |
272.415 |
|
| BESI |
130,400
|
-5,600 |
-4,12% |
134,100 |
126,950 |
136,000 |
790.185 |
|
| DSM FIRMENICH AG |
105,300
|
+2,600 |
+2,53% |
105,700 |
103,100 |
102,700 |
620.967 |
|
| EXOR NV |
101,100
|
+1,000 |
+1,00% |
101,800 |
100,300 |
100,100 |
120.477 |
|
| Heineken |
91,400
|
-1,400 |
-1,51% |
93,960 |
91,400 |
92,800 |
569.588 |
|
| IMCD |
141,700
|
-7,300 |
-4,90% |
145,000 |
133,900 |
149,000 |
511.882 |
|
| ING |
14,910
|
+0,216 |
+1,47% |
14,940 |
14,732 |
14,694 |
8.028.532 |
|
| KPN |
3,426
|
-0,010 |
-0,29% |
3,452 |
3,412 |
3,436 |
10.532.743 |
|
| NN Group |
43,150
|
-0,080 |
-0,19% |
43,600 |
43,150 |
43,230 |
606.876 |
|
| Philips Koninklijke |
19,745
|
+0,480 |
+2,49% |
19,835 |
19,225 |
19,265 |
2.855.045 |
|
| PROSUS |
31,625
|
+0,815 |
+2,65% |
31,925 |
31,375 |
30,810 |
3.058.093 |
|
| RANDSTAD NV |
46,430
|
+0,740 |
+1,62% |
46,720 |
45,990 |
45,690 |
504.059 |
|
| RELX |
38,840
|
+0,600 |
+1,57% |
38,900 |
38,380 |
38,240 |
660.114 |
|
| SHELL PLC |
34,045
|
+0,005 |
+0,01% |
34,190 |
33,925 |
34,040 |
6.178.462 |
|
| UMG |
27,580
|
+0,600 |
+2,22% |
27,620 |
27,110 |
26,980 |
934.591 |
|
| UNILEVER PLC |
48,250
|
+0,660 |
+1,39% |
48,330 |
47,790 |
47,590 |
2.084.186 |
|
| Wolters Kluwer |
142,900
|
+3,100 |
+2,22% |
143,250 |
140,000 |
139,800 |
544.463 |
|