| AEX |
904,32
|
+4,72 |
+0,52% |
904,32 |
900,84 |
899,60 |
|
|
| ABN AMRO BANK N.V. |
15,970
|
+0,055 |
+0,35% |
16,015 |
15,930 |
15,915 |
452.253 |
|
| ADYEN NV |
1.224,000
|
+9,000 |
+0,74% |
1.241,600 |
1.217,200 |
1.215,000 |
24.397 |
|
| Aegon |
6,066
|
+0,060 |
+1,00% |
6,082 |
6,016 |
6,006 |
1.010.445 |
|
| Ahold Delhaize |
29,210
|
+0,320 |
+1,11% |
29,230 |
28,770 |
28,890 |
651.514 |
|
| Akzo Nobel |
63,980
|
+0,160 |
+0,25% |
63,980 |
63,700 |
63,820 |
50.832 |
|
| ArcelorMittal |
23,660
|
+0,050 |
+0,21% |
23,680 |
23,510 |
23,610 |
427.436 |
|
| ASMI |
608,000
|
-6,600 |
-1,07% |
613,000 |
607,200 |
614,600 |
25.274 |
|
| ASML |
846,500
|
+1,500 |
+0,18% |
849,100 |
843,800 |
845,000 |
57.951 |
|
| ASR Nederland |
48,490
|
+0,370 |
+0,77% |
48,560 |
48,130 |
48,120 |
86.140 |
|
| BESI |
129,850
|
+3,450 |
+2,73% |
136,450 |
129,800 |
126,400 |
453.319 |
|
| DSM FIRMENICH AG |
105,450
|
-1,900 |
-1,77% |
106,750 |
104,850 |
107,350 |
110.816 |
|
| EXOR NV |
102,900
|
+0,200 |
+0,19% |
103,300 |
102,300 |
102,700 |
54.475 |
|
| Heineken |
93,320
|
+0,740 |
+0,80% |
93,380 |
92,120 |
92,580 |
92.597 |
|
| IMCD |
147,200
|
-0,200 |
-0,14% |
147,300 |
146,500 |
147,400 |
10.131 |
|
| ING |
16,058
|
+0,016 |
+0,10% |
16,102 |
16,014 |
16,042 |
3.239.906 |
|
| KPN |
3,413
|
+0,038 |
+1,13% |
3,413 |
3,371 |
3,375 |
1.837.692 |
|
| NN Group |
45,640
|
+0,190 |
+0,42% |
45,740 |
45,440 |
45,450 |
212.146 |
|
| Philips Koninklijke |
24,320
|
-0,030 |
-0,12% |
24,340 |
23,900 |
24,350 |
1.111.974 |
|
| PROSUS |
33,555
|
+0,480 |
+1,45% |
33,595 |
33,220 |
33,075 |
515.738 |
|
| RANDSTAD NV |
47,690
|
+0,280 |
+0,59% |
47,700 |
47,380 |
47,410 |
46.882 |
|
| RELX |
40,200
|
+0,300 |
+0,75% |
40,220 |
39,800 |
39,900 |
140.957 |
|
| SHELL PLC |
34,105
|
+0,335 |
+0,99% |
34,135 |
33,810 |
33,770 |
1.553.130 |
|
| UMG |
29,380
|
-0,040 |
-0,14% |
29,480 |
29,310 |
29,420 |
144.192 |
|
| UNILEVER PLC |
49,350
|
+0,180 |
+0,37% |
49,410 |
49,150 |
49,170 |
233.231 |
|
| Wolters Kluwer |
148,100
|
+0,600 |
+0,41% |
148,200 |
147,050 |
147,500 |
80.952 |
|