| AB InBev |
62,120
|
+0,880 |
+1,44% |
62,160 |
61,300 |
61,240 |
1.640.038 |
|
| ABO-Group |
5,650
|
+0,150 |
+2,73% |
5,650 |
5,550 |
5,500 |
181 |
|
| Accentis |
0,030
|
+0,001 |
+1,69% |
0,030 |
0,030 |
0,030 |
3.700 |
|
| Ackermans & v.H |
169,200
|
-1,500 |
-0,88% |
170,700 |
168,600 |
170,700 |
22.250 |
|
| Aedifica |
60,900
|
-1,100 |
-1,77% |
62,100 |
60,800 |
62,000 |
49.360 |
|
| Ageas |
47,020
|
+0,840 |
+1,82% |
47,020 |
46,040 |
46,180 |
508.981 |
|
| Agfa-Gevaert |
1,130
|
-0,038 |
-3,25% |
1,170 |
1,130 |
1,168 |
284.897 |
|
| AMUNDI ETF BEL 20 |
59,480
|
0,000 |
0,00% |
59,540 |
59,360 |
59,480 |
621 |
|
| arGEN-X |
339,900
|
-5,000 |
-1,45% |
348,100 |
339,200 |
344,900 |
58.615 |
|
| Ascencio SCA |
48,500
|
-0,100 |
-0,21% |
48,600 |
48,100 |
48,600 |
1.397 |
|
| Atenor |
5,920
|
-0,050 |
-0,84% |
6,060 |
5,900 |
5,970 |
6.019 |
|
| AZELIS GROUP |
18,930
|
-2,510 |
-11,71% |
19,290 |
18,260 |
21,440 |
1.589.840 |
|
| Banimmo A |
3,400
|
-0,040 |
-1,16% |
3,440 |
3,400 |
3,440 |
1.432 |
|
| Barco |
13,010
|
-0,190 |
-1,44% |
13,260 |
12,980 |
13,200 |
164.953 |
|
| Basilix |
12,600
|
-0,900 |
-6,67% |
12,600 |
12,600 |
13,500 |
263 |
|
| Bekaert |
43,820
|
-0,580 |
-1,31% |
44,440 |
43,820 |
44,400 |
20.775 |
|
| BELYSSE GROUP |
0,885
|
-0,005 |
-0,56% |
0,885 |
0,880 |
0,890 |
1.620 |
|
| Biocartis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| BIOSENIC |
0,016
|
+0,002 |
+10,49% |
0,016 |
0,014 |
0,014 |
1.164.260 |
|
| BIOTALYS |
3,050
|
+0,030 |
+0,99% |
3,070 |
3,000 |
3,020 |
9.845 |
|
| bpost |
3,330
|
0,000 |
0,00% |
3,365 |
3,315 |
3,330 |
143.648 |
|
| Brederode |
114,000
|
-0,200 |
-0,18% |
114,600 |
113,200 |
114,200 |
2.072 |
|
| Campine |
77,000
|
+0,500 |
+0,65% |
77,000 |
76,500 |
76,500 |
553 |
|
| Candela Invest |
2,800
|
0,000 |
0,00% |
0,000 |
0,000 |
2,800 |
0 |
|
| Care Property Invest |
15,020
|
-0,260 |
-1,70% |
15,200 |
14,860 |
15,280 |
41.394 |
|
| Celyad |
0,314
|
+0,024 |
+8,10% |
0,318 |
0,290 |
0,290 |
28.187 |
|
| CENERGY |
8,740
|
-0,060 |
-0,68% |
8,790 |
8,580 |
8,800 |
2.020 |
|
| CFE |
7,640
|
+0,080 |
+1,06% |
7,640 |
7,510 |
7,560 |
4.345 |
|
| CHOICE |
1,490
|
0,000 |
0,00% |
0,000 |
0,000 |
1,490 |
0 |
|
| Co.Br.Ha. |
1.740,000
|
+20,000 |
+1,16% |
1.740,000 |
1.740,000 |
1.720,000 |
1 |
|
| Cofinimmo |
62,050
|
-0,600 |
-0,96% |
62,750 |
61,900 |
62,650 |
46.256 |
|
| Colruyt |
43,480
|
+0,400 |
+0,93% |
43,480 |
43,100 |
43,080 |
51.350 |
|
| Compagnie du Bois Sauvage |
266,000
|
+1,000 |
+0,38% |
266,000 |
263,000 |
265,000 |
770 |
|
| CRESCENT |
0,013
|
+0,000 |
+1,56% |
0,013 |
0,013 |
0,013 |
57.573 |
|
| CUMULEX |
1,150
|
0,000 |
0,00% |
0,000 |
0,000 |
1,150 |
0 |
|
| Deceuninck |
2,530
|
+0,020 |
+0,80% |
2,550 |
2,490 |
2,510 |
140.955 |
|
| DEME GROUP |
166,200
|
+1,200 |
+0,73% |
167,600 |
164,600 |
165,000 |
7.364 |
|
| Diegem Kennedy |
124,000
|
+1,000 |
+0,81% |
0,000 |
0,000 |
123,000 |
0 |
|
| D'IETEREN GROUP |
198,900
|
-4,700 |
-2,31% |
203,400 |
197,800 |
203,600 |
67.941 |
|
| Distri-Land Cert. |
210,000
|
0,000 |
0,00% |
0,000 |
0,000 |
210,000 |
0 |
|
| DMS IMAGING |
0,023
|
0,000 |
0,00% |
0,023 |
0,022 |
0,023 |
44.620 |
|
| Econocom Group |
2,325
|
-0,015 |
-0,64% |
2,360 |
2,325 |
2,340 |
45.170 |
|
| EKOPAK |
18,800
|
0,000 |
0,00% |
18,850 |
18,650 |
18,800 |
1.163 |
|
| Elia |
102,800
|
-1,300 |
-1,25% |
105,200 |
102,500 |
104,100 |
74.717 |
|
| Euronav |
18,910
|
+0,220 |
+1,18% |
19,070 |
18,810 |
18,690 |
60.093 |
|
| EVS |
30,100
|
-3,000 |
-9,06% |
31,350 |
28,800 |
33,100 |
151.478 |
|
| Exmar |
8,140
|
+0,140 |
+1,75% |
8,170 |
7,950 |
8,000 |
26.171 |
|