| AB Science |
2,100
|
-0,110 |
-4,98% |
2,275 |
2,100 |
2,210 |
188.925 |
|
| ABC Arbitrage |
4,195
|
+0,010 |
+0,24% |
4,195 |
4,145 |
4,185 |
26.312 |
|
| Abéo |
12,900
|
+0,150 |
+1,18% |
12,900 |
12,650 |
12,750 |
450 |
|
| ABIONYX PHARMA |
1,090
|
-0,078 |
-6,68% |
1,150 |
1,042 |
1,168 |
98.329 |
|
| Abivax |
12,920
|
-0,040 |
-0,31% |
12,960 |
12,780 |
12,960 |
10.368 |
|
| Acanthe Developpement |
0,405
|
-0,003 |
-0,74% |
0,410 |
0,400 |
0,408 |
66.288 |
|
| Accor |
41,370
|
+0,040 |
+0,10% |
41,540 |
41,130 |
41,330 |
461.355 |
|
| Acteos |
1,335
|
-0,015 |
-1,11% |
1,360 |
1,310 |
1,350 |
2.174 |
|
| Adocia |
9,550
|
-0,050 |
-0,52% |
9,940 |
9,460 |
9,600 |
60.050 |
|
| ADUX |
1,390
|
+0,060 |
+4,51% |
1,390 |
1,330 |
1,330 |
4.086 |
|
| ADVICENNE PROMESSE |
2,120
|
+0,186 |
+9,62% |
2,335 |
1,940 |
1,934 |
164.164 |
|
| Advini |
14,500
|
-0,100 |
-0,68% |
14,600 |
14,500 |
14,600 |
119 |
|
| AELIS FARMA |
13,000
|
-0,100 |
-0,76% |
13,100 |
13,000 |
13,100 |
3 |
|
| Aéroports de Paris |
126,900
|
-0,200 |
-0,16% |
127,700 |
126,500 |
127,100 |
59.977 |
|
| AFFLUENT MEDICAL |
1,655
|
-0,030 |
-1,78% |
1,730 |
1,640 |
1,685 |
5.297 |
|
| Air France-KLM |
10,560
|
-0,215 |
-2,00% |
10,890 |
10,530 |
10,775 |
1.316.895 |
|
| Air Liquide |
185,640
|
+0,560 |
+0,30% |
185,700 |
184,460 |
185,080 |
673.743 |
|
| AIRBUS |
158,960
|
0,000 |
0,00% |
159,360 |
157,840 |
158,960 |
650.935 |
|
| AKWEL |
13,500
|
+0,100 |
+0,75% |
13,500 |
13,360 |
13,400 |
812 |
|
| ALD AIW |
7,175
|
-0,120 |
-1,64% |
7,305 |
7,140 |
7,295 |
257.539 |
|
| Alstom |
18,085
|
-0,160 |
-0,88% |
18,190 |
17,960 |
18,245 |
1.122.327 |
|
| Altamir |
26,700
|
+0,200 |
+0,75% |
27,100 |
26,500 |
26,500 |
1.009 |
|
| Altaréa |
99,500
|
-2,100 |
-2,07% |
101,400 |
99,500 |
101,600 |
3.793 |
|
| Alten |
124,700
|
-0,100 |
-0,08% |
124,700 |
122,900 |
124,800 |
34.839 |
|
| Amplitude Surgical |
2,740
|
+0,040 |
+1,48% |
2,820 |
2,700 |
2,700 |
3.674 |
|
| Amundi |
71,450
|
-0,050 |
-0,07% |
71,700 |
70,600 |
71,500 |
90.262 |
|
| ANTIN INFRA PARTN |
13,180
|
-0,080 |
-0,60% |
13,260 |
13,100 |
13,260 |
19.994 |
|
| ARAMIS GROUP |
3,850
|
+0,120 |
+3,22% |
3,860 |
3,725 |
3,730 |
112.292 |
|
| Archos |
0,082
|
+0,003 |
+3,14% |
0,084 |
0,080 |
0,080 |
1.839.324 |
|
| Argan |
77,600
|
-1,300 |
-1,65% |
78,700 |
77,000 |
78,900 |
9.303 |
|
| Arkema |
96,100
|
-2,300 |
-2,34% |
96,200 |
94,400 |
98,400 |
241.349 |
|
| Artea |
11,500
|
+0,200 |
+1,77% |
11,500 |
11,300 |
11,300 |
10 |
|
| Artprice.com |
4,370
|
-0,070 |
-1,58% |
4,500 |
4,370 |
4,440 |
6.928 |
|
| ARVERNE GROUP |
7,060
|
-0,060 |
-0,84% |
7,120 |
7,060 |
7,120 |
67 |
|
| Assystem |
57,500
|
+0,400 |
+0,70% |
57,600 |
56,300 |
57,100 |
4.483 |
|
| ATEME |
5,880
|
0,000 |
0,00% |
5,900 |
5,880 |
5,880 |
167 |
|
| ATLAND |
44,800
|
+0,200 |
+0,45% |
45,000 |
44,600 |
44,600 |
541 |
|
| Atos |
2,090
|
-0,033 |
-1,55% |
2,140 |
2,050 |
2,123 |
1.214.595 |
|
| Aubay |
45,050
|
-0,700 |
-1,53% |
45,200 |
44,800 |
45,750 |
6.432 |
|
| Aurea |
5,800
|
-0,060 |
-1,02% |
5,860 |
5,600 |
5,860 |
3.292 |
|
| Avenir Telecom |
0,138
|
0,000 |
-0,15% |
0,145 |
0,135 |
0,138 |
262.925 |
|
| Aviation Latécoère |
0,013
|
+0,000 |
+2,36% |
0,013 |
0,013 |
0,013 |
2.316.186 |
|
| AXA |
33,690
|
+0,140 |
+0,42% |
33,780 |
33,490 |
33,550 |
5.497.929 |
|
| Axway Software |
24,700
|
0,000 |
0,00% |
24,800 |
24,500 |
24,700 |
1.851 |
|
| AZ Leasing |
0,625
|
0,000 |
0,00% |
0,000 |
0,000 |
0,625 |
0 |
|
| Bains de Mer Monaco |
104,000
|
-3,000 |
-2,80% |
108,500 |
104,000 |
107,000 |
594 |
|
| BALYO PROMESSES |
0,605
|
+0,004 |
+0,67% |
0,607 |
0,590 |
0,601 |
2.701 |
|
| BASSAC |
49,600
|
+0,600 |
+1,22% |
49,900 |
49,400 |
49,000 |
131 |
|
| Bastide le Confort |
21,050
|
-0,200 |
-0,94% |
21,400 |
20,750 |
21,250 |
9.953 |
|
| BELIEVE |
15,000
|
0,000 |
0,00% |
15,020 |
15,000 |
15,000 |
194.290 |
|
| Beneteau |
13,580
|
-0,500 |
-3,55% |
14,100 |
13,580 |
14,080 |
63.332 |
|
| BIC |
66,500
|
+0,400 |
+0,61% |
66,500 |
65,700 |
66,100 |
21.504 |
|
| Bigben Interactive |
2,815
|
+0,015 |
+0,54% |
2,850 |
2,780 |
2,800 |
1.624 |
|
| bioMérieux |
95,900
|
-0,100 |
-0,10% |
97,000 |
95,250 |
96,000 |
130.605 |
|
| BNP Paribas |
72,310
|
+0,700 |
+0,98% |
72,310 |
71,690 |
71,610 |
2.796.769 |
|
| Boiron |
34,100
|
-1,250 |
-3,54% |
35,550 |
34,000 |
35,350 |
4.626 |
|
| Bolloré |
6,165
|
+0,005 |
+0,08% |
6,165 |
6,065 |
6,160 |
1.183.998 |
|
| Bonduelle |
7,950
|
-0,150 |
-1,85% |
8,120 |
7,880 |
8,100 |
26.252 |
|
| Bourse Direct |
5,560
|
-0,020 |
-0,36% |
5,580 |
5,460 |
5,580 |
2.844 |
|
| Bouygues |
35,610
|
-0,340 |
-0,95% |
35,840 |
35,420 |
35,950 |
719.956 |
|
| Bureau Veritas |
27,520
|
-0,080 |
-0,29% |
27,600 |
27,420 |
27,600 |
528.937 |
|
| Burelle |
435,000
|
+2,000 |
+0,46% |
435,000 |
433,000 |
433,000 |
102 |
|
| CA Alpes Provence |
75,760
|
-2,240 |
-2,87% |
76,520 |
75,240 |
78,000 |
1.384 |
|
| CA Atlantique Vendée |
91,500
|
+0,810 |
+0,89% |
91,500 |
89,810 |
90,690 |
880 |
|
| CA d'Ile-de-France |
67,300
|
+0,300 |
+0,45% |
67,660 |
67,010 |
67,000 |
235 |
|
| CA Loire Haute Loire |
62,500
|
-1,490 |
-2,33% |
63,990 |
61,030 |
63,990 |
336 |
|
| CA Mutuel Brie Picardie |
19,190
|
+0,190 |
+1,00% |
19,190 |
19,002 |
19,000 |
1.214 |
|
| CA Mutuel de l'Ille et Vilaine |
65,500
|
-0,500 |
-0,76% |
66,000 |
65,000 |
66,000 |
290 |
|
| CA Mutuel de Normandie Seine |
80,990
|
-0,510 |
-0,63% |
81,090 |
80,500 |
81,500 |
455 |
|
| CA Mutuel du Languedoc |
52,500
|
-0,500 |
-0,94% |
55,000 |
52,500 |
53,000 |
545 |
|
| CA Mutuel du Nord de France |
14,180
|
+0,078 |
+0,55% |
14,210 |
14,050 |
14,102 |
2.120 |
|
| CA Mutuel Touraine et Poitou |
76,690
|
-0,010 |
-0,01% |
76,690 |
76,690 |
76,700 |
1 |
|
| CA Sud Rhône Alpes |
133,020
|
-2,460 |
-1,82% |
136,000 |
133,020 |
135,480 |
429 |
|
| CA Toulouse 31 CCI |
71,000
|
0,000 |
0,00% |
71,000 |
70,500 |
71,000 |
158 |
|
| CAFOM |
9,420
|
0,000 |
0,00% |
9,420 |
9,420 |
9,420 |
1 |
|
| CAPGEMINI |
207,400
|
+0,400 |
+0,19% |
208,100 |
205,700 |
207,000 |
364.325 |
|
| Carmila |
16,380
|
-0,120 |
-0,73% |
16,580 |
16,300 |
16,500 |
57.961 |
|
| Carrefour |
16,505
|
+0,280 |
+1,73% |
16,530 |
16,225 |
16,225 |
2.422.551 |
|
| Casino Guichard |
0,040
|
+0,003 |
+7,32% |
0,040 |
0,037 |
0,037 |
41.463.008 |
|
| Catana Group |
5,320
|
-0,150 |
-2,74% |
5,510 |
5,300 |
5,470 |
26.568 |
|
| CBo Territoria |
3,770
|
+0,020 |
+0,53% |
3,770 |
3,760 |
3,750 |
7.878 |
|
| Cegedim |
14,050
|
-0,050 |
-0,35% |
14,100 |
14,000 |
14,100 |
403 |
|
| Celyad |
0,314
|
+0,024 |
+8,10% |
0,318 |
0,290 |
0,290 |
28.187 |
|
| CGG |
0,560
|
0,000 |
-0,07% |
0,600 |
0,554 |
0,560 |
11.785.098 |
|
| Chargeurs |
13,200
|
-0,020 |
-0,15% |
13,240 |
13,100 |
13,220 |
5.190 |
|
| Christian Dior |
739,500
|
-1,000 |
-0,14% |
740,000 |
734,000 |
740,500 |
3.117 |
|
| Claranova |
2,285
|
-0,020 |
-0,87% |
2,330 |
2,255 |
2,305 |
82.785 |
|
| CLARIANE |
3,600
|
+0,328 |
+10,02% |
3,640 |
3,200 |
3,272 |
1.376.126 |
|
| Cnova |
1,595
|
-0,005 |
-0,31% |
1,595 |
1,510 |
1,600 |
1.072 |
|
| Coface |
15,570
|
+0,200 |
+1,30% |
15,570 |
15,360 |
15,370 |
438.562 |
|
| COGELEC |
9,700
|
0,000 |
0,00% |
9,700 |
9,500 |
9,700 |
481 |
|
| Coheris |
6,900
|
+0,040 |
+0,58% |
6,920 |
6,700 |
6,860 |
7.443 |
|
| Compagnie des Alpes |
15,000
|
+0,340 |
+2,32% |
15,200 |
14,620 |
14,660 |
81.660 |
|
| COMPAGNIE ODET |
1.516,000
|
+14,000 |
+0,93% |
1.520,000 |
1.494,000 |
1.502,000 |
173 |
|
| COTY |
9,946
|
-0,134 |
-1,33% |
10,066 |
9,858 |
10,080 |
211 |
|
| COVIVIO |
49,800
|
-0,300 |
-0,60% |
49,960 |
49,460 |
50,100 |
84.903 |
|
| COVIVIO HOTELS |
15,350
|
-0,050 |
-0,32% |
15,400 |
15,300 |
15,400 |
334 |
|
| Crédit Agricole |
15,840
|
+0,215 |
+1,38% |
15,860 |
15,610 |
15,625 |
4.617.852 |
|
| Crédit Agricole du Morbihan |
71,600
|
-0,160 |
-0,22% |
71,760 |
71,600 |
71,760 |
221 |
|
| Danone |
59,940
|
+0,080 |
+0,13% |
60,120 |
59,580 |
59,860 |
1.239.720 |
|
| Dassault Aviation |
209,400
|
-2,000 |
-0,95% |
210,000 |
205,600 |
211,400 |
37.237 |
|
| Dassault Systèmes |
37,750
|
+0,030 |
+0,08% |
37,860 |
37,470 |
37,720 |
1.482.109 |
|
| DBV Technologies |
1,270
|
-0,034 |
-2,61% |
1,330 |
1,258 |
1,304 |
125.099 |
|
| DEEZER |
1,990
|
0,000 |
0,00% |
1,990 |
1,980 |
1,990 |
383 |
|
| DEKUPLE |
37,400
|
-0,800 |
-2,09% |
37,800 |
37,400 |
38,200 |
97 |
|
| Derichebourg |
4,892
|
-0,056 |
-1,13% |
4,972 |
4,752 |
4,948 |
544.170 |
|
| Diagnostic Medical |
1,040
|
+0,030 |
+2,97% |
1,070 |
1,010 |
1,010 |
4.370 |
|
| Dynafond |
0,700
|
0,000 |
0,00% |
0,000 |
0,000 |
0,700 |
0 |
|
| EAGLEFOOTBALLGROUP |
2,130
|
0,000 |
0,00% |
2,150 |
2,130 |
2,130 |
1.610 |
|
| Edenred |
46,800
|
-0,500 |
-1,06% |
47,320 |
46,640 |
47,300 |
559.756 |
|
| Eiffage |
104,350
|
-1,950 |
-1,83% |
105,950 |
103,950 |
106,300 |
175.505 |
|
| Ekinops |
4,000
|
+0,020 |
+0,50% |
4,035 |
3,700 |
3,980 |
91.722 |
|
| Electricité de Strasbourg |
121,500
|
0,000 |
0,00% |
121,500 |
119,500 |
121,500 |
49 |
|
| Elior Group |
3,754
|
+0,004 |
+0,11% |
3,824 |
3,666 |
3,750 |
1.949.011 |
|
| Elis |
22,820
|
+0,400 |
+1,78% |
22,820 |
22,320 |
22,420 |
231.167 |
|
| Engie |
15,770
|
-0,010 |
-0,06% |
15,830 |
15,380 |
15,780 |
6.481.241 |
|
| EQUASENS |
60,300
|
+0,200 |
+0,33% |
60,400 |
59,800 |
60,100 |
4.696 |
|
| Eramet |
101,300
|
+0,600 |
+0,60% |
102,300 |
98,700 |
100,700 |
62.658 |
|
| ESSILORLUXOTTICA |
208,600
|
+2,200 |
+1,07% |
209,600 |
205,100 |
206,400 |
559.308 |
|
| Esso |
192,600
|
+12,200 |
+6,76% |
194,000 |
180,200 |
180,400 |
49.862 |
|
| ESTX PI 0529M |
1.072,000
|
0,000 |
0,00% |
1.072,000 |
1.072,000 |
1.072,000 |
0 |
|
| ESTX PI 1229M |
104.000,000
|
0,000 |
0,00% |
104.000,000 |
104.000,000 |
104.000,000 |
0 |
|
| Eurazeo |
76,500
|
-2,800 |
-3,53% |
79,150 |
75,600 |
79,300 |
225.817 |
|
| EUROAPI |
3,254
|
+0,040 |
+1,24% |
3,300 |
3,190 |
3,214 |
189.231 |
|
| Eurofins Scientific |
58,260
|
-0,980 |
-1,65% |
59,100 |
58,060 |
59,240 |
251.852 |
|
| Euronext |
91,800
|
+2,000 |
+2,23% |
92,150 |
89,700 |
89,800 |
235.735 |
|
| EuropaCorp |
0,383
|
+0,003 |
+0,79% |
0,386 |
0,369 |
0,380 |
4.516 |
|
| Eutelsat Communications |
4,366
|
+0,096 |
+2,25% |
4,366 |
4,200 |
4,270 |
202.215 |
|
| EXAIL TECHNOLOGIES |
21,950
|
-0,200 |
-0,90% |
22,100 |
21,550 |
22,150 |
7.746 |
|
| EXCLUSIVE NETWORKS |
20,300
|
+0,050 |
+0,25% |
20,450 |
20,150 |
20,250 |
41.350 |
|
| EXEL Industries |
56,000
|
+0,600 |
+1,08% |
56,000 |
55,400 |
55,400 |
661 |
|