| 1000mercis Group |
26,200
|
-1,000 |
-3,68% |
27,200 |
26,200 |
27,200 |
102 |
|
| Acheter-Louer.fr |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
205.193.469 |
|
| Adomos |
0,001
|
0,000 |
0,00% |
0,001 |
0,000 |
0,001 |
10.173.348 |
|
| AgroGeneration |
0,051
|
+0,005 |
+10,43% |
0,051 |
0,046 |
0,046 |
170.097 |
|
| Aquila |
4,200
|
-0,040 |
-0,94% |
4,200 |
4,200 |
4,240 |
496 |
|
| AUPLATA MINING GR |
0,003
|
+0,000 |
+14,81% |
0,003 |
0,003 |
0,003 |
258.724.772 |
|
| BD Multimédia |
2,620
|
+0,660 |
+33,67% |
2,740 |
1,900 |
1,960 |
57.028 |
|
| Bernard Loiseau |
3,760
|
0,000 |
0,00% |
3,760 |
3,320 |
3,760 |
202 |
|
| Bilendi |
17,000
|
+0,050 |
+0,29% |
17,000 |
17,000 |
16,950 |
1.203 |
|
| Bourrelier Group |
55,000
|
0,000 |
0,00% |
0,000 |
0,000 |
55,000 |
0 |
|
| Cellectis |
2,645
|
-0,085 |
-3,11% |
2,720 |
2,630 |
2,730 |
69.739 |
|
| Clasquin |
136,000
|
+0,500 |
+0,37% |
136,500 |
136,000 |
135,500 |
959 |
|
| COFIDUR |
392,000
|
+2,000 |
+0,51% |
392,000 |
390,000 |
390,000 |
20 |
|
| Coil |
4,870
|
-0,020 |
-0,41% |
4,900 |
4,800 |
4,890 |
112 |
|
| Damartex |
3,290
|
+0,010 |
+0,30% |
3,290 |
3,290 |
3,280 |
119 |
|
| DLSI |
15,200
|
0,000 |
0,00% |
15,200 |
15,100 |
15,200 |
244 |
|
| Emova Group |
0,995
|
0,000 |
0,00% |
0,995 |
0,965 |
0,995 |
711 |
|
| Entreparticuliers |
0,602
|
-0,018 |
-2,90% |
0,640 |
0,602 |
0,620 |
4.580 |
|
| EO2 |
5,140
|
+0,200 |
+4,05% |
5,140 |
4,920 |
4,940 |
902 |
|
| Esker |
191,400
|
-4,500 |
-2,30% |
195,900 |
191,300 |
195,900 |
9.565 |
|
| Eurasia Groupe |
2,620
|
0,000 |
0,00% |
0,000 |
0,000 |
2,620 |
0 |
|
| EUROBIO-SCIENTIFIC |
14,620
|
-0,140 |
-0,95% |
14,780 |
14,540 |
14,760 |
2.530 |
|
| Europlasma |
0,001
|
0,000 |
0,00% |
0,001 |
0,001 |
0,001 |
323.778.750 |
|
| Fashion Bel Air |
0,022
|
-0,035 |
-61,40% |
0,022 |
0,022 |
0,057 |
2.443 |
|
| Fountaine Pajot |
132,000
|
+0,500 |
+0,38% |
132,000 |
129,500 |
131,500 |
579 |
|
| Freelance.com |
3,350
|
+0,030 |
+0,90% |
3,380 |
3,300 |
3,320 |
22.994 |
|
| Gaussin |
0,248
|
+0,001 |
+0,40% |
0,248 |
0,244 |
0,247 |
17.092 |
|
| Genfit |
3,475
|
+0,010 |
+0,29% |
3,495 |
3,430 |
3,465 |
122.944 |
|
| GENOWAY |
4,300
|
+0,050 |
+1,18% |
4,300 |
4,230 |
4,250 |
14.577 |
|
| Gevelot |
246,000
|
0,000 |
0,00% |
246,000 |
246,000 |
246,000 |
17 |
|
| Groupimo |
0,200
|
0,000 |
0,00% |
0,000 |
0,000 |
0,200 |
0 |
|
| HiTechPros |
17,000
|
-0,100 |
-0,58% |
17,100 |
17,000 |
17,100 |
60 |
|
| Hotels Baverez |
69,000
|
0,000 |
0,00% |
69,000 |
69,000 |
69,000 |
650 |
|
| Hybrigenics |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
933.869 |
|
| I2S |
7,200
|
0,000 |
0,00% |
0,000 |
0,000 |
7,200 |
0 |
|
| IDSud |
170,000
|
-1,000 |
-0,58% |
0,000 |
0,000 |
171,000 |
0 |
|
| ISPD |
3,180
|
0,000 |
0,00% |
3,180 |
3,180 |
3,180 |
65 |
|
| Logic Instrument |
1,160
|
+0,015 |
+1,31% |
1,195 |
1,140 |
1,145 |
2.477 |
|
| Mastrad |
0,014
|
+0,003 |
+27,78% |
0,014 |
0,011 |
0,011 |
4.566.339 |
|
| MG INTERNATIONAL |
6,150
|
0,000 |
0,00% |
6,150 |
6,150 |
6,150 |
1.300 |
|
| MGI Digital Graphic Technology |
22,500
|
+0,800 |
+3,69% |
22,500 |
21,400 |
21,700 |
5.885 |
|
| MINT |
3,620
|
+0,060 |
+1,69% |
3,620 |
3,570 |
3,560 |
974 |
|
| NETMEDIA GROUP |
0,030
|
0,000 |
0,00% |
0,030 |
0,027 |
0,030 |
136.491 |
|
| Nextedia |
0,616
|
+0,008 |
+1,32% |
0,618 |
0,600 |
0,608 |
6.907 |
|
| NSE |
24,500
|
0,000 |
0,00% |
24,500 |
24,500 |
24,500 |
16 |
|
| Piscines Desjoyaux |
13,700
|
+0,050 |
+0,37% |
13,700 |
13,400 |
13,650 |
2.100 |
|
| Poujoulat |
15,450
|
-0,100 |
-0,64% |
15,500 |
15,100 |
15,550 |
1.114 |
|
| Prodware |
8,700
|
0,000 |
0,00% |
0,000 |
0,000 |
8,700 |
0 |
|
| Sapmer |
7,150
|
-0,150 |
-2,05% |
7,150 |
7,150 |
7,300 |
95 |
|
| Solutions 30 |
2,164
|
-0,098 |
-4,33% |
2,262 |
2,148 |
2,262 |
774.962 |
|
| TOOLUX SANDING |
2,300
|
0,000 |
0,00% |
0,000 |
0,000 |
2,300 |
0 |
|
| Trilogiq |
5,800
|
-0,050 |
-0,85% |
0,000 |
0,000 |
5,850 |
0 |
|
| TXCOM |
9,300
|
0,000 |
0,00% |
0,000 |
0,000 |
9,300 |
0 |
|
| UPERGY |
1,960
|
-0,140 |
-6,67% |
2,080 |
1,960 |
2,100 |
581 |
|
| Vergnet |
0,237
|
-0,011 |
-4,25% |
0,258 |
0,231 |
0,247 |
131.499 |
|
| Voyageurs du Monde |
143,800
|
+0,600 |
+0,42% |
143,800 |
143,200 |
143,200 |
4.234 |
|
| WE Connect |
19,700
|
-0,100 |
-0,51% |
20,000 |
19,700 |
19,800 |
521 |
|
| WHITESTONE GROUP |
13,300
|
0,000 |
0,00% |
0,000 |
0,000 |
13,300 |
0 |
|