| ADLER GROUP S.A. NPV |
0,199
|
+0,004 |
+2,15% |
0,199 |
0,191 |
0,195 |
17.234 |
|
| ADLER MODEMAERKTE AG O.N. |
0,472
|
0,000 |
0,00% |
0,498 |
0,472 |
0,472 |
2.025 |
|
| ADTRAN NETW.SE INH O.N. |
19,940
|
+0,030 |
+0,15% |
19,940 |
19,940 |
19,910 |
231 |
|
| AIXTRON SE NA O.N. |
21,410
|
-0,390 |
-1,79% |
21,800 |
21,300 |
21,800 |
74.280 |
|
| Amadeus Fire AG |
109,200
|
-1,400 |
-1,27% |
109,200 |
108,200 |
110,600 |
228 |
|
| BAYWA AG VINK.NA. O.N. |
22,325
|
-0,375 |
-1,65% |
22,425 |
22,250 |
22,700 |
353 |
|
| BERTRANDT AG O.N. |
38,000
|
-0,600 |
-1,55% |
38,000 |
38,000 |
38,600 |
59 |
|
| BILFINGER SE O.N. |
50,100
|
-0,200 |
-0,40% |
50,350 |
50,000 |
50,300 |
1.515 |
|
| BORUSSIA DORTMUND |
4,200
|
+0,010 |
+0,24% |
4,270 |
4,195 |
4,190 |
13.822 |
|
| BRANICKS GROUP AG NA O.N. |
2,375
|
-0,175 |
-6,86% |
2,500 |
2,375 |
2,550 |
7.853 |
|
| CANCOM SE O.N. |
31,050
|
-0,230 |
-0,74% |
31,080 |
30,740 |
31,280 |
783 |
|
| CEWE STIFT.KGAA O.N. |
106,300
|
-0,200 |
-0,19% |
106,400 |
106,000 |
106,500 |
148 |
|
| COMPUGROUP MED. NA O.N. |
27,100
|
-0,400 |
-1,45% |
27,280 |
26,990 |
27,500 |
8.724 |
|
| CTS EVENTIM KGAA |
82,150
|
-1,350 |
-1,62% |
83,800 |
82,150 |
83,500 |
63.082 |
|
| DEUTZ AG O.N. |
5,280
|
-0,085 |
-1,58% |
5,335 |
5,280 |
5,365 |
6.581 |
|
| DOUGLAS AG INH O.N. |
20,300
|
-0,020 |
-0,10% |
20,460 |
19,885 |
20,320 |
50.958 |
|
| DOUGLAS AG INH O.N. |
20,340
|
+0,280 |
+1,40% |
20,360 |
20,020 |
20,060 |
30.598 |
|
| DR. HOENLE AG O.N. |
19,800
|
0,000 |
0,00% |
19,800 |
19,800 |
19,800 |
12 |
|
| DRAEGERWERK VZO O.N. |
49,175
|
-0,025 |
-0,05% |
49,175 |
49,175 |
49,200 |
28 |
|
| DT.BETEILIG.AG NA O.N. |
27,875
|
-0,425 |
-1,50% |
28,100 |
27,875 |
28,300 |
276 |
|
| ENCAVIS AG INH. O.N. |
17,030
|
+0,040 |
+0,24% |
17,040 |
17,020 |
16,990 |
7.810 |
|
| GRENKE AG NA O.N. |
21,175
|
-0,125 |
-0,59% |
21,400 |
21,150 |
21,300 |
905 |
|
| HAMBURG.HAFEN LOG.A-SP NA |
17,380
|
0,000 |
0,00% |
17,500 |
17,380 |
17,380 |
39 |
|
| HAPAG-LLOYD AG NA O.N. |
173,400
|
+1,800 |
+1,05% |
175,000 |
169,750 |
171,600 |
372 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,190
|
+0,002 |
+0,17% |
1,196 |
1,178 |
1,188 |
60.145 |
|
| HORNBACH BAUMARKT AG O.N. |
48,850
|
0,000 |
0,00% |
0,000 |
0,000 |
48,850 |
0 |
|
| HYPOPORT SE NA O.N. |
314,600
|
-11,900 |
-3,64% |
319,200 |
310,900 |
326,500 |
929 |
|
| INDUS HOLDING AG |
26,800
|
-0,400 |
-1,47% |
27,050 |
26,800 |
27,200 |
509 |
|
| ISRA VISION O.N. |
47,450
|
0,000 |
0,00% |
47,450 |
47,450 |
47,450 |
1 |
|
| JENOPTIK AG NA O.N. |
27,360
|
-0,420 |
-1,51% |
27,660 |
27,320 |
27,780 |
2.250 |
|
| JUNGHEINRICH AG O.N.VZO |
36,090
|
-0,710 |
-1,93% |
37,030 |
36,090 |
36,800 |
4.380 |
|
| KLOECKNER + CO SE NA O.N. |
6,120
|
-0,125 |
-2,00% |
6,170 |
6,090 |
6,245 |
1.892 |
|
| KNAUS AG INH O.N. |
45,450
|
-0,150 |
-0,33% |
45,700 |
45,200 |
45,600 |
251 |
|
| KOENIG + BAUER AG ST O.N. |
13,520
|
-0,220 |
-1,60% |
13,540 |
13,440 |
13,740 |
465 |
|
| KONTRON AG O.N |
21,280
|
+0,040 |
+0,19% |
21,340 |
21,110 |
21,240 |
4.981 |
|
| KRONES AG O.N. |
126,000
|
-1,400 |
-1,10% |
127,000 |
125,800 |
127,400 |
280 |
|
| KWS SAAT KGAA INH O.N. |
59,200
|
-0,400 |
-0,67% |
59,300 |
59,000 |
59,600 |
2.175 |
|
| LEONI AG NA O.N. |
0,038
|
0,000 |
0,00% |
0,000 |
0,000 |
0,038 |
0 |
|
| NORDEX SE O.N. |
14,430
|
-0,130 |
-0,89% |
14,460 |
14,310 |
14,560 |
23.612 |
|
| PFEIFFER VACUUM TECH.O.N. |
158,400
|
0,000 |
0,00% |
158,800 |
158,200 |
158,400 |
364 |
|
| Rational AG |
795,500
|
-8,500 |
-1,06% |
799,500 |
791,500 |
804,000 |
773 |
|
| RHOEN-KLINIKUM O.N. |
13,300
|
0,000 |
0,00% |
0,000 |
0,000 |
13,300 |
0 |
|
| RIB SOFTWARE SE NA EO 1 |
28,650
|
0,000 |
0,00% |
28,650 |
28,650 |
28,650 |
2 |
|
| SALZGITTER AG O.N. |
22,920
|
-0,580 |
-2,47% |
23,320 |
22,700 |
23,500 |
9.621 |
|
| SCHAEFFLER AG INH. VZO |
6,005
|
+0,075 |
+1,26% |
6,153 |
5,995 |
5,930 |
40.659 |
|
| SGL CARBON SE O.N. |
7,045
|
-0,075 |
-1,05% |
7,060 |
7,020 |
7,120 |
2.401 |
|
| SIXT SE VZO O.N. |
59,600
|
0,000 |
0,00% |
59,900 |
59,300 |
59,600 |
2.439 |
|
| SMA SOLAR TECHNOL.AG |
51,300
|
-1,650 |
-3,12% |
52,050 |
50,700 |
52,950 |
15.965 |
|
| STABILUS SE INH. O.N. |
58,600
|
+0,400 |
+0,69% |
58,600 |
58,000 |
58,200 |
3.248 |
|
| STROEER SE + CO. KGAA |
65,650
|
-0,150 |
-0,23% |
65,850 |
65,150 |
65,800 |
3.555 |
|
| SUEDZUCKER AG O.N. |
13,850
|
+0,080 |
+0,58% |
13,850 |
13,720 |
13,770 |
2.821 |
|
| TAKKT AG O.N. |
11,480
|
-0,080 |
-0,69% |
11,520 |
11,400 |
11,560 |
1.814 |
|
| TALANX AG NA O.N. |
72,950
|
+0,150 |
+0,21% |
72,950 |
72,450 |
72,800 |
8.700 |
|
| TLG Immobilien AG |
30,050
|
0,000 |
0,00% |
0,000 |
0,000 |
30,050 |
0 |
|
| VOSSLOH AG O.N. |
46,700
|
+0,100 |
+0,21% |
46,850 |
46,700 |
46,600 |
396 |
|
| WACKER CHEMIE O.N. |
101,150
|
-1,950 |
-1,89% |
102,550 |
100,700 |
103,100 |
9.974 |
|
| WASHTEC AG O.N. |
40,700
|
+0,100 |
+0,25% |
40,700 |
40,700 |
40,600 |
45 |
|
| WUESTENROT+WUERTT.AG O.N. |
13,480
|
-0,020 |
-0,15% |
13,480 |
13,380 |
13,500 |
1.455 |
|
| ZOOPLUS AG |
478,200
|
0,000 |
0,00% |
0,000 |
0,000 |
478,200 |
0 |
|