| 1+1 AG INH O.N. |
17,580
|
+0,020 |
+0,11% |
17,680 |
17,420 |
17,560 |
43.552 |
|
| AIXTRON SE NA O.N. |
22,970
|
-0,320 |
-1,37% |
23,330 |
22,850 |
23,290 |
484.216 |
|
| Atoss Software |
245,000
|
+0,500 |
+0,20% |
247,000 |
236,500 |
244,500 |
8.244 |
|
| Bechtle |
46,080
|
+0,300 |
+0,66% |
46,240 |
45,240 |
45,780 |
101.911 |
|
| Cancom SE |
32,440
|
+0,160 |
+0,50% |
32,440 |
31,920 |
32,280 |
48.514 |
|
| Carl Zeiss Meditec |
95,300
|
-1,550 |
-1,60% |
96,350 |
94,300 |
96,850 |
142.106 |
|
| COMPUGROUP MED. NA O.N. |
28,340
|
-0,260 |
-0,91% |
28,800 |
28,240 |
28,600 |
46.761 |
|
| Deutsche Telekom |
22,000
|
+0,110 |
+0,50% |
22,050 |
21,800 |
21,890 |
11.111.853 |
|
| ECKERT+ZIEGLER INH O.N. |
46,500
|
-0,100 |
-0,21% |
46,500 |
45,620 |
46,600 |
36.656 |
|
| Energiekontor AG |
71,700
|
-0,500 |
-0,69% |
72,500 |
69,400 |
72,200 |
7.971 |
|
| EVOTEC SE INH O.N. |
9,760
|
-0,510 |
-4,97% |
10,220 |
9,750 |
10,270 |
1.830.327 |
|
| FREENET AG NA O.N. |
23,880
|
+0,860 |
+3,74% |
23,880 |
22,980 |
23,020 |
648.354 |
|
| HENSOLDT AG INH O.N. |
39,000
|
+0,120 |
+0,31% |
39,340 |
37,840 |
38,880 |
170.673 |
|
| Infineon Technologies AG |
37,005
|
-0,090 |
-0,24% |
37,005 |
36,105 |
37,095 |
4.790.811 |
|
| JENOPTIK AG NA O.N. |
27,740
|
+0,480 |
+1,76% |
27,800 |
27,180 |
27,260 |
64.337 |
|
| KONTRON AG O.N |
19,710
|
+0,040 |
+0,20% |
19,890 |
19,500 |
19,670 |
127.567 |
|
| MORPHOSYS AG O.N. |
69,350
|
+0,300 |
+0,43% |
69,700 |
69,000 |
69,050 |
193.986 |
|
| NAGARRO SE NA O.N. |
85,800
|
-2,750 |
-3,11% |
88,700 |
85,450 |
88,550 |
31.051 |
|
| NEMETSCHEK SE O.N. |
87,750
|
+0,250 |
+0,29% |
88,250 |
86,050 |
87,500 |
71.379 |
|
| NORDEX SE O.N. |
14,370
|
-0,190 |
-1,30% |
14,690 |
14,220 |
14,560 |
861.314 |
|
| PNE AG NA O.N. |
14,520
|
-0,180 |
-1,22% |
14,780 |
14,380 |
14,700 |
219.282 |
|
| QIAGEN NV EO -,01 |
42,140
|
+0,055 |
+0,13% |
42,360 |
42,005 |
42,085 |
623.082 |
|
| SAP |
177,020
|
+0,280 |
+0,16% |
177,100 |
174,240 |
176,740 |
1.774.671 |
|
| Sartorius Vz |
268,500
|
-9,100 |
-3,28% |
276,500 |
267,900 |
277,600 |
93.034 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,880
|
-1,440 |
-2,65% |
54,160 |
52,880 |
54,320 |
777.611 |
|
| SILTRONIC AG NA O.N. |
73,900
|
+0,300 |
+0,41% |
74,400 |
72,750 |
73,600 |
21.510 |
|
| SMA Solar Technology |
48,540
|
-0,240 |
-0,49% |
50,250 |
48,500 |
48,780 |
127.294 |
|
| SUESS MICROTEC SE NA O.N. |
54,300
|
+0,700 |
+1,31% |
54,300 |
52,200 |
53,600 |
53.143 |
|
| TEAMVIEWER SE INH O.N. |
12,080
|
+0,240 |
+2,03% |
12,095 |
11,790 |
11,840 |
637.837 |
|
| UTD.INTERNET AG NA |
23,300
|
+0,220 |
+0,95% |
23,360 |
22,900 |
23,080 |
81.387 |
|