| 1+1 AG INH O.N. |
17,580
|
+0,020 |
+0,11% |
17,680 |
17,420 |
17,560 |
43.552 |
|
| ADESSO SE INH O.N. |
93,700
|
-3,500 |
-3,60% |
98,100 |
92,800 |
97,200 |
19.736 |
|
| ADTRAN HOLDINGS INC. |
4,812
|
-0,154 |
-3,10% |
5,064 |
4,812 |
4,966 |
6.839 |
|
| ADTRAN NETW.SE INH O.N. |
19,980
|
+0,020 |
+0,10% |
20,000 |
19,940 |
19,960 |
16.963 |
|
| Amadeus Fire AG |
108,400
|
-1,600 |
-1,45% |
110,200 |
108,200 |
110,000 |
3.850 |
|
| Atoss Software |
245,000
|
+0,500 |
+0,20% |
247,000 |
236,500 |
244,500 |
8.244 |
|
| AUTO1 GROUP SE INH O.N. |
6,730
|
-0,240 |
-3,44% |
6,965 |
6,665 |
6,970 |
242.755 |
|
| BayWa AG vNa |
22,950
|
-0,350 |
-1,50% |
23,350 |
22,650 |
23,300 |
11.478 |
|
| Borussia Dortmund |
4,105
|
+0,060 |
+1,48% |
4,105 |
4,030 |
4,045 |
120.807 |
|
| Cancom SE |
32,440
|
+0,160 |
+0,50% |
32,440 |
31,920 |
32,280 |
48.514 |
|
| CECONOMY AG INH O.N. |
2,862
|
+0,166 |
+6,16% |
2,892 |
2,580 |
2,696 |
1.717.305 |
|
| CEWE Stiftung & Co |
103,200
|
+2,000 |
+1,98% |
103,200 |
101,800 |
101,200 |
2.040 |
|
| COMPUGROUP MED. NA O.N. |
28,340
|
-0,260 |
-0,91% |
28,800 |
28,240 |
28,600 |
46.761 |
|
| DERMAPHARM HLDG INH O.N. |
37,400
|
+0,500 |
+1,36% |
37,700 |
36,700 |
36,900 |
24.891 |
|
| Deutsche Beteiligung |
27,250
|
-0,450 |
-1,62% |
27,700 |
26,950 |
27,700 |
15.486 |
|
| DEUTSCHE WOHNEN SE INH |
18,480
|
-0,220 |
-1,18% |
18,700 |
18,360 |
18,700 |
79.192 |
|
| Deutz AG |
5,400
|
-0,085 |
-1,55% |
5,460 |
5,375 |
5,485 |
178.559 |
|
| DMG MORI AG O.N. |
43,600
|
+0,100 |
+0,23% |
43,800 |
43,400 |
43,500 |
1.948 |
|
| Dr. Hoenle |
19,350
|
0,000 |
0,00% |
19,350 |
19,200 |
19,350 |
1.000 |
|
| Drägerwerk AG & Co. KGaA Vz |
49,800
|
-0,600 |
-1,19% |
50,400 |
49,700 |
50,400 |
6.501 |
|
| DT.PFANDBRIEFBK AG |
5,725
|
-0,020 |
-0,35% |
5,800 |
5,675 |
5,745 |
405.511 |
|
| Duerr |
24,840
|
+0,040 |
+0,16% |
24,960 |
24,400 |
24,800 |
101.062 |
|
| DWS GROUP GMBH+CO.KGAA ON |
42,500
|
+0,240 |
+0,57% |
42,680 |
42,000 |
42,260 |
105.444 |
|
| ECKERT+ZIEGLER INH O.N. |
46,500
|
-0,100 |
-0,21% |
46,500 |
45,620 |
46,600 |
36.656 |
|
| ELMOS SEMICOND. INH O.N. |
78,200
|
+1,300 |
+1,69% |
78,700 |
76,900 |
76,900 |
4.219 |
|
| Energiekontor AG |
71,700
|
-0,500 |
-0,69% |
72,500 |
69,400 |
72,200 |
7.971 |
|
| FIELMANN GROUP AG O.N. |
46,650
|
+0,050 |
+0,11% |
46,700 |
46,350 |
46,600 |
19.356 |
|
| FLATEXDEGIRO AG NA O.N. |
12,790
|
-0,260 |
-1,99% |
13,030 |
12,735 |
13,050 |
161.372 |
|
| GFT TECHNOLOGIES SE |
27,800
|
-0,250 |
-0,89% |
28,000 |
27,700 |
28,050 |
15.837 |
|
| Grand City Properties |
11,670
|
0,000 |
0,00% |
11,670 |
11,410 |
11,670 |
113.205 |
|
| GRENKE AG NA O.N. |
22,000
|
-0,050 |
-0,23% |
22,100 |
21,950 |
22,050 |
55.299 |
|
| HAMBORNER REIT AG NA O.N. |
6,540
|
-0,120 |
-1,80% |
6,650 |
6,510 |
6,660 |
74.854 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,184
|
+0,060 |
+5,34% |
1,200 |
1,140 |
1,124 |
2.855.403 |
|
| HORNBACH HOLD.ST O.N. |
78,600
|
+0,300 |
+0,38% |
78,900 |
78,000 |
78,300 |
4.522 |
|
| HYPOPORT SE NA O.N. |
303,400
|
+0,800 |
+0,26% |
304,200 |
297,200 |
302,600 |
2.983 |
|
| INDUS HOLDING AG |
27,700
|
-0,350 |
-1,25% |
28,150 |
27,500 |
28,050 |
33.263 |
|
| IONOS GROUP SE NA O.N. |
25,400
|
+0,350 |
+1,40% |
25,500 |
24,850 |
25,050 |
52.227 |
|
| JOST WERKE SE INH. O.N. |
45,950
|
-0,300 |
-0,65% |
46,250 |
45,300 |
46,250 |
12.091 |
|
| KLOECKNER + CO SE NA O.N. |
6,480
|
+0,130 |
+2,05% |
6,500 |
6,310 |
6,350 |
60.375 |
|
| KONTRON AG O.N |
19,710
|
+0,040 |
+0,20% |
19,890 |
19,500 |
19,670 |
127.567 |
|
| KSB SE+CO.KGAA VZO O.N. |
624,000
|
+8,000 |
+1,30% |
634,000 |
614,000 |
616,000 |
654 |
|
| KWS SAAT KGAA INH O.N. |
57,300
|
0,000 |
0,00% |
58,500 |
56,800 |
57,300 |
9.298 |
|
| METRO AG ST O.N. |
5,050
|
-0,010 |
-0,20% |
5,060 |
4,965 |
5,060 |
171.860 |
|
| MLP SE INH. O.N. |
6,250
|
+0,100 |
+1,63% |
6,250 |
6,060 |
6,150 |
109.071 |
|
| MUTARES KGAA NA O.N. |
41,400
|
-1,050 |
-2,47% |
42,750 |
41,400 |
42,450 |
14.070 |
|
| NAGARRO SE NA O.N. |
85,800
|
-2,750 |
-3,11% |
88,700 |
85,450 |
88,550 |
31.051 |
|
| NORMA GROUP SE NA O.N. |
19,620
|
+0,040 |
+0,20% |
19,800 |
19,400 |
19,580 |
42.368 |
|
| PATRIZIA SE NA O.N. |
8,340
|
-0,110 |
-1,30% |
8,420 |
8,200 |
8,450 |
45.511 |
|
| PFEIFFER VACUUM TECH.O.N. |
159,200
|
+2,800 |
+1,79% |
159,200 |
155,200 |
156,400 |
3.515 |
|
| PNE AG NA O.N. |
14,520
|
-0,180 |
-1,22% |
14,780 |
14,380 |
14,700 |
219.282 |
|
| ProSiebenSat.1 Media SE |
7,530
|
-0,075 |
-0,99% |
7,640 |
7,440 |
7,605 |
607.588 |
|
| PVA TePla AG |
19,760
|
+0,630 |
+3,29% |
19,770 |
18,920 |
19,130 |
75.200 |
|
| RENK GROUP AG INH O.N. |
26,400
|
+0,100 |
+0,38% |
26,815 |
24,965 |
26,300 |
1.521.584 |
|
| SAF-HOLLAND SE INH EO 1 |
17,640
|
+0,020 |
+0,11% |
17,680 |
17,520 |
17,620 |
47.335 |
|
| SALZGITTER AG O.N. |
23,500
|
+0,860 |
+3,80% |
24,020 |
22,440 |
22,640 |
245.461 |
|
| SCHAEFFLER AG INH. VZO |
6,300
|
+0,015 |
+0,24% |
6,320 |
6,180 |
6,285 |
335.976 |
|
| SCHOTT PHARMA INH O.N. |
31,520
|
-0,480 |
-1,50% |
32,180 |
31,040 |
32,000 |
122.522 |
|
| SFC Energy AG |
24,750
|
+1,850 |
+8,08% |
24,900 |
22,600 |
22,900 |
201.893 |
|
| SGL CARBON SE O.N. |
7,010
|
-0,010 |
-0,14% |
7,050 |
6,920 |
7,020 |
69.326 |
|
| Sto AG Vz |
166,600
|
-0,400 |
-0,24% |
167,000 |
165,200 |
167,000 |
590 |
|
| STRATEC SE NA O.N. |
43,350
|
-0,550 |
-1,25% |
44,100 |
42,750 |
43,900 |
2.741 |
|
| SUEDZUCKER AG O.N. |
14,070
|
+0,020 |
+0,14% |
14,270 |
13,950 |
14,050 |
179.408 |
|
| SUESS MICROTEC SE NA O.N. |
54,300
|
+0,700 |
+1,31% |
54,300 |
52,200 |
53,600 |
53.143 |
|
| SYNLAB AG INH O.N. |
10,200
|
-0,140 |
-1,35% |
10,360 |
10,200 |
10,340 |
31.167 |
|
| TAKKT AG O.N. |
14,160
|
+0,280 |
+2,02% |
14,220 |
13,980 |
13,880 |
42.366 |
|
| TELE COLUMBUS AG NA O.N. |
3,345
|
0,000 |
0,00% |
0,000 |
0,000 |
3,345 |
0 |
|
| THYSSENKRUPP NUCERA O.N. |
11,840
|
-0,040 |
-0,34% |
12,010 |
11,720 |
11,880 |
726.429 |
|
| TRATON SE INH O.N. |
32,400
|
0,000 |
0,00% |
32,550 |
31,900 |
32,400 |
106.555 |
|
| VERBIO SE INH O.N. |
20,780
|
-0,660 |
-3,08% |
21,760 |
20,520 |
21,440 |
182.691 |
|
| VITESCO TECHS GRP NA O.N. |
69,800
|
-0,350 |
-0,50% |
70,800 |
69,550 |
70,150 |
8.317 |
|
| Vossloh |
46,500
|
+0,450 |
+0,98% |
46,750 |
45,650 |
46,050 |
7.060 |
|
| WACKER NEUSON SE NA O.N. |
17,460
|
-0,260 |
-1,47% |
17,720 |
17,380 |
17,720 |
37.368 |
|
| WashTec AG |
39,600
|
-0,100 |
-0,25% |
40,300 |
39,300 |
39,700 |
5.886 |
|
| Wuestenrot&Wuerttemb |
13,080
|
-0,040 |
-0,30% |
13,260 |
13,060 |
13,120 |
34.415 |
|