Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » v - z

Knoppen
VALARTIS GROUP N
11,600
+0,200 +1,75% 11,600 11,000 11,400 1.402
VALIANT N
100,400
-1,000 -0,99% 102,000 100,000 101,400 19.101
VALORA N
259,500
0,000 0,00% 258,500 258,000 259,500 0
VanEck Emerg Markets HY ETF
104,000
-0,850 -0,81% 0,000 0,000 104,850 0
VanEck Global Mining ETF
31,845
-0,260 -0,81% 32,115 31,800 32,105 2.797
VanEck Gold Miners ETF
35,975
-0,345 -0,95% 36,510 35,975 36,320 9.017
VanEck JPM EM Loc Cur Bd ETF
52,774
-0,710 -1,33% 52,856 52,774 53,484 300
VanEck Jr. Gold Miners ETF
36,170
-0,205 -0,56% 36,680 36,050 36,375 15.261
VanEck Morningst US S Moat ETF
50,300
0,000 0,00% 0,000 0,000 50,300 0
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0,000 0,000 21,415 0
Vanguard Corp Bd ETF Acc
48,370
-0,576 -1,18% 0,000 0,000 48,946 0
Vanguard Corp Bd ETF Dist
46,960
-0,240 -0,51% 46,960 46,880 47,200 163
Vanguard Govt Bd ETF Acc
22,670
-0,200 -0,87% 22,670 22,670 22,870 437
Vanguard Govt Bd ETF Dist
21,893
-0,167 -0,76% 21,986 21,880 22,060 1.174
Vanguard $ Corp 1-3 ETF Acc
50,578
-0,030 -0,06% 50,578 50,578 50,608 199
Vanguard $ Corp 1-3 ETF Dist
44,489
+0,120 +0,27% 44,489 44,445 44,369 321
Vanguard $ Corp Bd ETF Acc
50,166
+0,200 +0,40% 50,166 50,166 49,966 200
Vanguard $ Corp Bd ETF Dist
42,350
-0,210 -0,49% 42,380 42,260 42,560 14.872
Vanguard $ EM Bond ETF Acc
48,586
-0,208 -0,43% 48,800 48,586 48,794 406
Vanguard $ EM Bond ETF Dist
37,753
-0,166 -0,44% 37,780 37,660 37,919 1.808
Vanguard $ EM Bond ETF Dist
41,300
-0,300 -0,72% 41,300 41,300 41,600 300
Vanguard $ Treasury Bd ETF Acc
22,837
+0,100 +0,44% 22,872 22,837 22,737 447
Vanguard $ Trsry Bd ETF Dist
19,356
-0,056 -0,29% 19,357 19,341 19,412 259
Vanguard All World ETF Dist
117,660
-0,860 -0,73% 118,520 117,460 118,520 9.445
Vanguard AllWrld Div ETF Dist
60,000
-0,800 -1,32% 60,740 60,000 60,800 3.333
Vanguard APAC x Japan ETF Dist
23,235
-0,445 -1,88% 23,350 23,235 23,680 5.986
Vanguard Dev World ETF Dist
90,760
-0,770 -0,84% 91,410 90,760 91,530 5.960
Vanguard EM ETF Dist
54,300
-0,630 -1,15% 54,560 54,300 54,930 698
Vanguard Europe ETF Dist
39,855
-0,425 -1,06% 40,315 39,855 40,280 1.922
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0,000 0,000 24,395 0
Vanguard FTSE 100 ETF Dist
42,000
-0,440 -1,04% 42,175 42,000 42,440 60
Vanguard FTSE 250 ETF Dist
37,685
+0,185 +0,49% 37,685 37,685 37,500 130
Vanguard GER ETF Dist
28,000
-0,200 -0,71% 28,155 28,000 28,200 229
Vanguard Japan ETF Dist
32,380
-0,585 -1,77% 32,450 32,380 32,965 4.222
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0,000 0,000 32,975 0
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0,000 0,000 42,500 0
Vanguard North Am ETF Dist
116,840
-0,420 -0,36% 117,080 116,840 117,260 84
Vanguard S&P 500 ETF Dist
91,430
-0,280 -0,31% 91,640 91,130 91,710 6.030
Vanguard US Stock500 Idx
61,200
-1,150 -1,84% 0,000 0,000 62,350 0
Vanguard Value ETF Acc
34,650
0,000 0,00% 0,000 0,000 34,650 0
VARIA US PROPERTIES N
35,400
0,000 0,00% 35,400 35,000 35,400 2.931
Variop MIV G Me P1C
2.474,000
+58,000 +2,40% 0,000 0,000 2.416,000 0
Variop MIV G Me P2C
2.558,000
+119,000 +4,88% 0,000 0,000 2.439,000 0
Variop MIV G Me P3C
2.475,000
-176,000 -6,64% 0,000 0,000 2.651,000 0
VAT GROUP N
480,900
-3,100 -0,64% 482,600 475,800 484,000 38.345
VAUDOISE ASSU N
434,000
0,000 0,00% 435,000 430,000 434,000 693
VETROPACK I
2.850,000
0,000 0,00% 2.890,000 2.775,000 2.850,000 486
VIFOR N
166,150
0,000 0,00% 0,000 0,000 166,150 0
VILLARS N
625,000
-20,000 -3,10% 625,000 625,000 645,000 3
VON ROLL I
0,850
+0,030 +3,66% 0,000 0,000 0,820 0
Vonto Sw M Sm BC
263,100
+3,600 +1,39% 0,000 0,000 259,500 0
VONTOBEL N
54,100
-0,400 -0,73% 54,700 53,700 54,500 36.303
VPB VADUZ N
81,600
0,000 0,00% 82,000 81,000 81,600 1.792
VW
138,500
0,000 0,00% 138,500 110,000 138,500 191
VW VZ
100,000
0,000 0,00% 109,000 100,000 100,000 120
VZ HOLDING N
111,200
-1,600 -1,42% 112,000 109,400 112,800 10.427
WALLISER KB N
116,000
0,000 0,00% 116,000 115,500 116,000 1.026
WARTECK N
1.790,000
0,000 0,00% 1.805,000 1.790,000 1.790,000 85
WISeKey N
3,800
-0,030 -0,78% 3,960 3,560 3,830 5.959
WT Art Intelligence ETF Acc
63,580
-0,850 -1,32% 64,000 63,400 64,430 1.605
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0,000 0,000 9,866 0
WT EM Equity Income ETF
14,372
0,000 0,00% 0,000 0,000 14,372 0
WT EM SmallCap Dividend ETF
18,638
0,000 0,00% 0,000 0,000 18,638 0
WT Europe Equity Inc ETF Acc
19,614
+0,244 +1,26% 0,000 0,000 19,370 0
WT Europe Equity USD Hedg Acc
33,770
-0,420 -1,23% 33,770 33,770 34,190 457
WT Europe SmallCap Div ETF
19,530
-0,114 -0,58% 19,580 19,530 19,644 350
WT Europe SmallCap Div ETF Acc
20,610
0,000 0,00% 20,610 20,610 20,610 9
WT Glbl Quality Div Growth ETF
33,995
+0,315 +0,94% 33,995 33,995 33,680 30
WT Glbl Quality Growth ETF Acc
38,750
0,000 0,00% 0,000 0,000 38,750 0
WT Japan Equity ETF CHF Hedged
38,465
0,000 0,00% 0,000 0,000 38,465 0
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0,000 0,000 29,230 0
WT Japan Equity ETF USD Hedged
33,905
-0,080 -0,24% 33,925 33,775 33,985 2.892
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0,000 0,000 48,615 0
WT US Equity Income ETF - Acc
27,020
0,000 0,00% 27,020 27,020 27,020 3.687
WT US Quality Div Growth ETF
38,485
-0,155 -0,40% 38,535 38,485 38,640 137
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0,000 0,000 14,326 0
X ARTIFICIAL INTEL BIG DA 1C
125,320
-0,440 -0,35% 128,200 124,580 125,760 5.023
X DAX
174,140
0,000 0,00% 0,000 0,000 174,140 0
X DAX INCOME $ H
30,875
-0,350 -1,12% 30,875 30,875 31,225 2.900
X DAX INCOME CHF H
20,970
-0,160 -0,76% 20,970 20,970 21,130 200
X DBLCI COMM OY SW H
26,296
+0,087 +0,33% 0,000 0,000 26,209 0
X ES50
52,210
-0,290 -0,55% 52,210 52,210 52,500 2.000
X ES50
82,810
-1,150 -1,37% 82,810 82,810 83,960 180
X ESG EUR CORPORATE BOND
136,265
-0,610 -0,45% 136,265 136,265 136,875 5
X FTSE CHINA 50
24,385
+0,405 +1,69% 0,000 0,000 23,980 0
X FTSE VIETN SW
24,550
-0,235 -0,95% 24,550 24,550 24,785 16
X Future Mobility 1C
92,990
-0,120 -0,13% 92,990 92,990 93,110 12
X GS D100 SW
27,710
-0,490 -1,74% 28,070 27,700 28,200 138
X LEVDAX SW
179,440
-1,600 -0,88% 179,740 179,440 181,040 7.766
X MACI MEX
6,461
+0,026 +0,40% 6,461 6,461 6,435 29.322
X MSCI AC AJ SW
41,295
0,000 0,00% 41,335 41,295 41,295 743
X MSCI BRAZIL
51,980
+3,374 +6,94% 0,000 0,000 48,607 0
X MSCI CHINA
12,874
-0,294 -2,23% 12,874 12,874 13,168 170
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0,000 0,000 51,200 0
X MSCI EM SW
45,810
0,000 0,00% 45,810 45,810 45,810 21
X MSCI EMU H
27,327
+0,458 +1,70% 0,000 0,000 26,869 0
X MSCI EMU $ H
72,890
-1,140 -1,54% 73,050 72,890 74,030 810
X MSCI EMU CHF H
22,000
-0,315 -1,41% 22,000 22,000 22,315 30
X MSCI EMU I
53,580
+0,240 +0,45% 53,580 53,580 53,340 3.127
X MSCI Eu
63,150
+0,940 +1,51% 0,000 0,000 62,210 0
X MSCI EUROPE
80,210
-11,136 -12,19% 0,000 0,000 91,346 0
X MSCI EUROPE $ H
17,162
-0,122 -0,71% 17,284 17,162 17,284 974
X MSCI JAPAN
12.390,000
-148,000 -1,18% 12.416,000 12.388,000 12.538,000 2.438
X MSCI JAPAN $ H
43,150
-0,345 -0,79% 43,150 42,965 43,495 3.168
X MSCI JAPAN CHF H
26,625
-0,450 -1,66% 26,660 26,625 27,075 15.699
X MSCI KOREA
73,300
0,000 0,00% 73,450 73,300 73,300 950
X MSCI NORDIC
55,130
-0,630 -1,13% 55,130 55,130 55,760 500
X MSCI PAC
64,150
0,000 0,00% 64,150 64,150 64,150 109
X MSCI TAIWAN
51,060
0,000 0,00% 51,060 51,060 51,060 512
X MSCI USA 3C CHF
123,920
-0,580 -0,47% 124,040 123,800 124,500 947
X MSCI USA SW
133,300
0,000 0,00% 133,380 133,300 133,300 160
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0,000 0,000 21,119 0
X MSCI WORLD SW
93,330
-13,883 -12,95% 93,330 93,310 107,213 511
X NIFTY 50 SW
243,650
0,000 0,00% 243,650 243,650 243,650 50
X NIKKEI 225
3.963,000
-64,500 -1,60% 3.976,000 3.963,000 4.027,500 337
X S&P 500 SW
94,800
-0,630 -0,66% 95,110 94,800 95,430 3.203
X S&P G INFR SW
52,410
+0,500 +0,96% 52,410 52,380 51,910 2.203
X SHORTDAX SW
11,652
+0,078 +0,67% 11,652 11,652 11,574 1.000
X SLC
144,260
-0,800 -0,55% 144,860 144,260 145,060 1.813
X SLI
203,800
-0,550 -0,27% 204,400 203,800 204,350 105
X SWITZERLAND
122,680
-0,620 -0,50% 123,100 122,660 123,300 1.105
X(IE) MSCI EM
50,690
-0,800 -1,55% 51,670 50,690 51,490 1.321
X(IE) MSCI W
94,980
-14,277 -13,07% 95,130 94,900 109,257 1.069
X(IE) MSCI W
84,000
-0,680 -0,80% 84,370 83,870 84,680 2.122
X(IE) Rus2000
271,650
-29,989 -9,94% 0,000 0,000 301,639 0
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0,000 0,000 70,353 0
X(IE) S&P 500 CHF H
50,550
-0,290 -0,57% 50,570 50,480 50,840 1.349
X(IE) USA Cons
39,825
-4,017 -9,16% 0,000 0,000 43,842 0
X(IE) USA Ener
43,590
-3,377 -7,19% 43,590 43,590 46,967 45
X(IE) USA Finl
25,460
-4,901 -16,14% 0,000 0,000 30,361 0
X(IE) USA Hlth
53,150
-4,883 -8,41% 53,150 53,120 58,033 504
X(IE) USA Inx
131,560
-21,445 -14,02% 132,040 131,560 153,005 31.918
X(IE) USA IT
79,350
-20,410 -20,46% 0,000 0,000 99,760 0
X(IE) USD Cor
12,739
+0,260 +2,08% 0,000 0,000 12,479 0
X2 EM USD Bd H
328,350
0,000 0,00% 0,000 0,000 328,350 0
X2 GGBU
167,445
-0,105 -0,06% 0,000 0,000 167,550 0
X2 GI-LBd H
250,830
-0,219 -0,09% 0,000 0,000 251,049 0
X2 GI-LBd $ H
25,931
-0,243 -0,93% 0,000 0,000 26,174 0
X2 GI-LBd CHF H
91,040
-0,814 -0,89% 91,040 91,040 91,854 17
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0,000 0,000 13,814 0
X2 Gl GVBd CHF H
149,360
-1,035 -0,69% 149,500 149,330 150,395 280
X2 GLOB AGG SW
38,113
+0,205 +0,54% 0,000 0,000 37,908 0
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0,000 0,000 22,822 0
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0,000 0,000 79,639 0
X2 GLOB AGG SW $ H
53,300
0,000 0,00% 53,316 53,300 53,300 227
X2 GLOB AGG SW CHF H
15,081
-0,082 -0,54% 15,115 15,078 15,163 2.478
X2 USD TUDR
191,195
+2,288 +1,21% 0,000 0,000 188,907 0
XT USD HY Corporate Bond 1D
12,517
0,000 0,00% 12,525 12,490 12,517 8.686
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0,000 0,000 55,400 0
XTR P GOLD ETC
225,350
0,000 0,00% 0,000 0,000 225,350 0
XTR P GOLD EUR HEDGED
140,720
-0,680 -0,48% 141,060 140,720 141,400 123
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0,000 0,000 92,770 0
XTR P SILVER ETC
229,250
0,000 0,00% 0,000 0,000 229,250 0
XTR P SILVER EUR HEDGED
167,560
-9,020 -5,11% 0,000 0,000 176,580 0
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0,000 0,000 52,120 0
YPSOMED HLDG
386,000
-3,500 -0,90% 395,000 383,000 389,500 15.444
zCap Swiss SMC
4.050,000
0,000 0,00% 0,000 0,000 4.050,000 0
zCap Sws Div Fd A
2.218,000
-4,000 -0,18% 2.218,000 2.218,000 2.222,000 32
ZEHNDER N
58,300
-2,400 -3,95% 61,800 58,300 60,700 12.239
ZIMMER HLD
113,000
0,000 0,00% 113,000 113,000 113,000 1
ZKB Gold ETF (EUR)
2.031,500
-2,000 -0,10% 2.036,500 2.020,000 2.033,500 277
ZKB Gold ETF (USD)
2.193,000
-14,500 -0,66% 2.207,500 2.193,000 2.207,500 605
ZKB Gold ETF AA CHF
637,100
-3,900 -0,61% 641,500 635,000 641,000 12.032
ZKB Gold ETF AA GBP
1.732,400
-5,000 -0,29% 1.732,800 1.732,400 1.737,400 53
ZKB Gold ETF hedged (CHF)
525,000
-4,500 -0,85% 529,300 525,000 529,500 1.171
ZKB Gold ETF hedged (EUR)
1.214,000
-7,400 -0,61% 1.219,600 1.211,600 1.221,400 137
ZKB Gold ETF hedged (GBP)
1.243,400
-0,600 -0,05% 1.243,400 1.243,400 1.244,000 1
ZKB Palladium ETF - CHF
260,700
-4,800 -1,81% 266,250 259,000 265,500 3.954
ZKB Platinum ETF - CHF
278,000
-4,000 -1,42% 283,150 277,150 282,000 1.699
ZKB Silver ETF - A (CHF)
84,090
+0,510 +0,61% 84,590 82,760 83,580 92.643
ZKB Silver ETF - A (EUR)
267,300
+1,550 +0,58% 268,850 264,650 265,750 1.457
ZKB Silver ETF - A (USD)
290,350
+1,150 +0,40% 292,000 287,000 289,200 1.491
ZKB Silver ETF - H (CHF)
60,490
+0,190 +0,32% 60,830 59,990 60,300 6.523
ZKB Silver ETF - H (EUR)
164,760
+1,740 +1,07% 165,040 163,760 163,020 2.874
ZUEBLIN IMM N
25,600
0,000 0,00% 25,600 25,600 25,600 170
ZUG ESTATES HOLDING AG
1.750,000
+65,000 +3,86% 1.755,000 1.685,000 1.685,000 144
ZUGER KB I
6.300,000
0,000 0,00% 6.360,000 6.300,000 6.300,000 53
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 48,840 46,700 34,200 0
ZURICH INSURANCE N
471,000
+2,300 +0,49% 471,000 466,800 468,700 170.796
ZWAHLEN I
157,000
0,000 0,00% 0,000 0,000 157,000 0

Koersen