Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » j - o

Knoppen
JanHendH Gl Tech Lead A2C
191,000
-13,400 -6,56% 0,000 0,000 204,400 0
JPM BB EU GV UCITS ETF EUR Acc
90,564
-0,506 -0,56% 0,000 0,000 91,070 0
JPM BB US Eq UCITS ETF USD Acc
47,940
-1,550 -3,13% 0,000 0,000 49,490 0
JPM BB US Eq UCITS ETF USD Dis
36,355
-2,370 -6,12% 0,000 0,000 38,725 0
JPM BB US Tr 01 UCIT ETF US Ac
109,680
-0,160 -0,15% 0,000 0,000 109,840 0
JPM BB USTreas GBP Hedged Acc
72,792
+0,322 +0,44% 72,792 72,744 72,470 0
JPM BetaB US Tre 13YR UCIT ETF
106,900
-0,680 -0,63% 0,000 0,000 107,580 0
JPM EM Sov Bond UCITS ETF
80,086
-1,138 -1,40% 0,000 0,000 81,224 0
JPM Equity - GBP Hedged (acc)
15,086
+0,074 +0,49% 15,094 15,076 15,012 22.882
JPM EUR UltSht Inc UCITS ETF
103,510
+0,010 +0,01% 103,520 103,500 103,500 3.366
JPM Managed Futures UCITS ETF
21,760
-0,230 -1,05% 0,000 0,000 21,990 0
JPM Ultra-Short Inc UCITS ETF
100,845
-0,155 -0,15% 0,000 0,000 101,000 0
JPM US UlSht UCITS ETF USD Acc
113,395
-0,185 -0,16% 0,000 0,000 113,580 0
JPM USREI UCITS
52,910
-0,210 -0,40% 52,990 52,870 53,120 4.747
JSS Comm Div PD
63,650
-1,900 -2,90% 0,000 0,000 65,550 0
JULIUS BAER N
54,480
-0,160 -0,29% 54,940 54,240 54,640 458.915
JUNGFRAUBAHN HLD N
201,000
0,000 0,00% 202,500 199,800 201,000 2.325
Jupiter Gl Euro Gr LC
47,050
-2,900 -5,81% 0,000 0,000 49,950 0
KARDEX N
251,000
+1,000 +0,40% 254,500 250,500 250,000 4.278
KLINGELNBERG N
17,350
0,000 0,00% 17,400 17,350 17,350 1.820
KOMAX N
167,600
-1,400 -0,83% 169,000 167,000 169,000 4.796
KUDELSKI I
1,395
-0,055 -3,79% 1,450 1,395 1,450 100.938
KUEHNE+NAGEL INT N
247,800
-2,800 -1,12% 253,400 247,700 250,600 193.982
Kuros N
7,960
-0,120 -1,49% 8,380 7,700 8,080 283.372
L&G Cyber Security
21,990
+0,030 +0,14% 21,990 21,930 21,960 2.498
L&G Gold Mining Fund
35,055
0,000 0,00% 0,000 0,000 35,055 0
L&G Long Dated All Commodity
21,410
+0,345 +1,64% 21,410 21,270 21,065 2.834
L&G Robotics & Automation
20,785
-0,045 -0,22% 20,785 20,780 20,830 224
LA FONCIERE
138,500
+1,000 +0,73% 138,500 136,500 137,500 3.946
LALIQUE GROUP N
30,600
+0,400 +1,32% 30,800 30,400 30,200 1.318
Landis+Gyr N
71,500
-0,800 -1,11% 72,900 71,300 72,300 40.208
lastminute.com N.V.
22,000
0,000 0,00% 22,250 21,800 22,000 3.379
LECLANCHE N
0,592
+0,022 +3,86% 0,592 0,592 0,570 2.076
LEM N
1.710,000
-2,000 -0,12% 1.732,000 1.708,000 1.712,000 247
LEONTEQ N
27,150
-0,300 -1,09% 27,500 27,000 27,450 12.285
LGT PB Balanced USD R
1.187,420
+26,420 +2,28% 0,000 0,000 1.161,000 0
LIECHT LANDBK N
71,000
+0,100 +0,14% 71,700 70,600 70,900 6.268
LILLY ELI
685,000
0,000 0,00% 685,000 685,000 685,000 8
LINDT N
107.600,000
+1.000,000 +0,94% 107.600,000 106.200,000 106.600,000 84
LINDT PS
10.640,000
+80,000 +0,76% 10.640,000 10.510,000 10.560,000 1.645
LO Wld Gold Exp PC
20,590
+4,460 +27,65% 0,000 0,000 16,130 0
LOGITECH N
82,400
+0,800 +0,98% 83,580 81,300 81,600 808.487
LONZA N
529,200
+1,800 +0,34% 532,400 524,800 527,400 191.642
LUMX GROUP N
0,019
0,000 0,00% 0,022 0,017 0,019 1.466.945
LUZERNER KB N
69,200
+0,400 +0,58% 69,300 68,800 68,800 6.226
LY MTS H RAT M-W G BOND 1-3Y
101,440
+0,160 +0,16% 101,440 101,380 101,280 2.581
LY MTS H RAT M-W G BOND 5-7Y
126,600
+0,560 +0,44% 126,600 126,600 126,040 8
Ly global infla 1-10y H to CHF
10,312
+0,028 +0,27% 0,000 0,000 10,284 0
Ly global infla 1-10y H to EUR
10,166
-0,023 -0,22% 0,000 0,000 10,188 0
Ly global infla 1-10y H to USD
10,720
+0,046 +0,43% 0,000 0,000 10,674 0
LY MSCI SOUTH AFRI - ACC
32,665
-0,360 -1,09% 0,000 0,000 33,025 0
LY MSCI TURKEY - ACC
30,365
0,000 0,00% 30,365 30,365 30,365 680
LYAM MSCI JAPAN ESG UCITS ETF
117,340
+1,020 +0,88% 0,000 0,000 116,320 0
LYX $ Floating Rate MH CHF DIS
92,030
0,000 0,00% 0,000 0,000 92,030 0
LYX AllMat Inv Grd (DR) ACC TH
192,370
0,000 0,00% 192,370 192,370 192,370 0
Lyx CB US Trea B Fut 2x Short
60,760
0,000 0,00% 0,000 0,000 60,760 0
LYX EMTS 5-7Y Inv Gd ACC TH
167,660
0,000 0,00% 0,000 0,000 167,660 0
LYX EMTS 710 Inv Gd ACC TH
189,261
+0,376 +0,20% 0,000 0,000 188,886 0
LYX EMTS Inf Lkd Inv Gr ACC TH
164,218
0,000 0,00% 164,218 164,218 164,218 0
LYX ETF DJ INDUS AVERAGE DIS
252,750
0,000 0,00% 0,000 0,000 252,750 0
LYX ETF EMTS 15Y Inv Gd ACC TH
264,050
+2,850 +1,09% 0,000 0,000 261,200 0
LYX ETF MSCI USA DIS
425,100
-1,500 -0,35% 0,000 0,000 426,600 0
LYX ETF RUSSIA ACC
8,900
+1,900 +27,14% 0,000 0,000 7,000 0
LYX FTSE EPRA/NAREIT G Dev
50,161
-0,132 -0,26% 0,000 0,000 50,293 0
LYX iBoxx $ T 5-7Y (DR) DIS TH
122,600
0,000 0,00% 0,000 0,000 122,600 0
Lyx iBoxx $ Treasuries 10Y+ MH
106,364
-0,307 -0,29% 0,000 0,000 106,671 0
LYX JP MORGAN MULTI WORLD ACC
117,820
+8,760 +8,03% 117,820 117,820 109,060 60
LYX JPMORGAN MULTIFACT EUR ACC
124,020
0,000 0,00% 124,020 124,020 124,020 50
LYX MSCI EM LATIN AMERICA ACC
32,710
0,000 0,00% 0,000 0,000 32,710 0
LYX MSCI EMU Growth(DR) DIS TH
143,280
0,000 0,00% 0,000 0,000 143,280 0
LYX MSCI EMU Small Cap DIS TH
370,156
+4,512 +1,23% 0,000 0,000 365,644 0
LYX MSCI EMU Value (DR) DIS TH
113,320
0,000 0,00% 0,000 0,000 113,320 0
LYX MTS 1-3Y Inv Gr(DR) ACC TH
124,136
0,000 0,00% 124,136 124,136 124,136 0
LYX MTS 3-5Y Inv Gr(DR) ACC TH
154,608
0,000 0,00% 154,608 154,608 154,608 0
Lyxor 1 EURO STOXX 50 (DR)
35,065
+0,635 +1,84% 0,000 0,000 34,430 0
Lyxor 1 SDAX (DR) UCITS ETF
51,470
+0,880 +1,74% 0,000 0,000 50,590 0
Lyxor ATX
41,165
-0,250 -0,60% 0,000 0,000 41,415 0
Lyxor ATX
37,210
-0,395 -1,05% 0,000 0,000 37,605 0
Lyxor CBK 10Y US-T. Fut. Short
87,590
-0,060 -0,07% 0,000 0,000 87,650 0
Lyxor CBK Bd-Fut
189,740
+0,700 +0,37% 0,000 0,000 189,040 0
Lyxor CBK Bd-Fut
172,320
+0,540 +0,31% 0,000 0,000 171,780 0
Lyxor CBK Bd-Fut Dbl Sh
29,295
0,000 0,00% 0,000 0,000 29,295 0
Lyxor CBK Bd-Fut Lev
328,400
0,000 0,00% 0,000 0,000 328,400 0
Lyxor CBK Bd-Fut Lev
298,350
0,000 0,00% 0,000 0,000 298,350 0
Lyxor CBK Bd-Fut Sh
63,022
0,000 0,00% 0,000 0,000 63,022 0
Lyxor CBK COMMODITY EW
157,420
0,000 0,00% 0,000 0,000 157,420 0
Lyxor CBK COMMODITY EW
145,140
0,000 0,00% 0,000 0,000 145,140 0
Lyxor CBK US Trea B Fut. Short
78,480
0,000 0,00% 0,000 0,000 78,480 0
Lyxor Com ex-Agri EUR Hed
88,760
-0,200 -0,22% 0,000 0,000 88,960 0
Lyxor DAX
123,180
0,000 0,00% 123,180 123,180 123,180 80
Lyxor DivDAX TR
28,420
-0,700 -2,40% 0,000 0,000 29,120 0
Lyxor DJ INDUSTR AVERAGE
384,350
0,000 0,00% 0,000 0,000 384,350 0
Lyxor DJ INDUSTR AVERAGE
361,450
-0,400 -0,11% 0,000 0,000 361,850 0
Lyxor DJ Switzerland T 30
134,940
0,000 0,00% 135,620 134,360 134,940 5.070
LYXOR ETF WORLD CONSUMER DISCR
478,500
+1,350 +0,28% 0,000 0,000 477,150 0
LYXOR ETF WORLD CONSUMER STAPL
435,600
+1,450 +0,33% 0,000 0,000 434,150 0
LYXOR ETF WORLD ENERGY
402,650
0,000 0,00% 0,000 0,000 402,650 0
LYXOR ETF WORLD INDUSTRIALS
483,950
+2,200 +0,46% 0,000 0,000 481,750 0
LYXOR ETF WORLD MATERIALS
516,200
-1,200 -0,23% 0,000 0,000 517,400 0
LYXOR ETF WORLD UTILITIES
301,800
+4,150 +1,39% 0,000 0,000 297,650 0
Lyxor EURO STOXX 50 (DR)
173,160
+0,200 +0,12% 0,000 0,000 172,960 0
Lyxor EURO STOXX 50 (DR)
180,102
0,000 0,00% 180,102 180,102 180,102 0
Lyxor EUSTOXX50 LEVERAGE
45,850
-1,655 -3,48% 0,000 0,000 47,505 0
Lyxor F.A.Z. Index
24,920
-1,255 -4,79% 0,000 0,000 26,175 0
Lyxor FTSE China A50
149,500
+7,540 +5,31% 0,000 0,000 141,960 0
Lyxor HSCEI
14,888
-0,084 -0,56% 0,000 0,000 14,972 0
Lyxor HSI
39,850
+0,235 +0,59% 0,000 0,000 39,615 0
Lyxor iBoxx $ Liquid Emerging
75,016
0,000 0,00% 75,020 75,016 75,016 345
Lyxor iBoxx $ Liquid Emerging
64,064
+0,518 +0,82% 64,064 64,064 63,546 1.760
Lyxor iBoxx $ Treasuries 10Y+
152,940
+1,940 +1,28% 0,000 0,000 151,000 0
Lyxor MDAX
21,940
+0,020 +0,09% 0,000 0,000 21,920 0
Lyxor MSCI AC APEJ - USD
5,766
-0,016 -0,28% 0,000 0,000 5,782 0
Lyxor MSCI ACWI Gold - C-EUR
115,840
-4,800 -3,98% 0,000 0,000 120,640 0
Lyxor MSCI EUROPE
80,347
+3,247 +4,21% 0,000 0,000 77,100 0
Lyxor MSCI EUROPE MID CAP
112,640
-6,660 -5,58% 0,000 0,000 119,300 0
Lyxor MSCI EUROPE MID CAP
112,420
+0,580 +0,52% 0,000 0,000 111,840 0
Lyxor MSCI EUROPE SMALLCAP
48,050
+0,725 +1,53% 0,000 0,000 47,325 0
Lyxor MSCI EUROPE SMALLCAP
51,910
+1,390 +2,75% 0,000 0,000 50,520 0
Lyxor MSCI Italy TRN
100,980
-7,580 -6,98% 0,000 0,000 108,560 0
Lyxor MSCI NORTH AMERICA
105,880
-9,260 -8,04% 0,000 0,000 115,140 0
Lyxor MSCI PACIFIC
60,870
0,000 0,00% 0,000 0,000 60,870 0
Lyxor MSCI PACIFIC
57,120
0,000 0,00% 56,920 56,920 57,120 0
Lyxor MSCI Robotics & AI
26,770
-1,200 -4,29% 26,770 26,770 27,970 0
Lyxor MSCI Spain TRN
16,760
-0,052 -0,31% 0,000 0,000 16,812 0
Lyxor MSCI USA ESG UCITS ETF
396,500
-5,900 -1,47% 0,000 0,000 402,400 0
Lyxor MSCI USA MID CAP
246,200
-4,700 -1,87% 0,000 0,000 250,900 0
Lyxor MSCI USA MID CAP
254,050
-12,650 -4,74% 0,000 0,000 266,700 0
Lyxor MSCI USA SMALL CAP
54,700
0,000 0,00% 0,000 0,000 54,700 0
Lyxor MSCI WORLD
72,000
+0,370 +0,52% 72,500 72,500 71,630 0
Lyxor MSCI WORLD
80,310
+0,220 +0,27% 0,000 0,000 80,090 0
Lyxor MSCI World UCITS ETF
192,674
+0,742 +0,39% 0,000 0,000 191,932 0
Lyxor NIKKEI 225
3.035,000
0,000 0,00% 0,000 0,000 3.035,000 0
Lyxor NIKKEI 225
20,270
-1,065 -4,99% 0,000 0,000 21,335 0
Lyxor NYSE Arca Gold BUGS
19,864
0,000 0,00% 19,864 19,864 19,864 360
Lyxor PSI 20
5,584
-0,650 -10,43% 0,000 0,000 6,234 0
Lyxor S&P 500 Banks
23,225
-0,355 -1,51% 0,000 0,000 23,580 0
Lyxor S&P SMIT 40 Index UCITS
146,280
-1,700 -1,15% 0,000 0,000 147,980 0
Lyxor S&P SMIT 40 Index UCITS
141,140
+6,840 +5,09% 0,000 0,000 134,300 0
Lyxor SDAX TR
103,100
+2,020 +2,00% 0,000 0,000 101,080 0
Lyxor SDAX TR
103,480
-3,340 -3,13% 103,480 103,480 106,820 100
Lyxor ShortDAX TR
13,522
-0,406 -2,91% 0,000 0,000 13,928 0
Lyxor SPI TR
115,580
0,000 0,00% 0,000 0,000 115,580 0
Lyxor STOXX 600
92,650
-0,820 -0,88% 0,000 0,000 93,470 0
Lyxor STOXX EU 600 Telecom
33,035
+0,200 +0,61% 0,000 0,000 32,835 0
Lyxor STOXX Europe 600 Media
68,200
-14,220 -17,25% 0,000 0,000 82,420 0
M ACC ASIA C
66,750
0,000 0,00% 0,000 0,000 66,750 0
M ACC GOLD BUGS IND
115,920
+1,960 +1,72% 115,920 115,920 113,960 53
M ACC J R II COMM C
31,695
+0,315 +1,00% 31,695 31,695 31,380 80
M ACC RICISMA IND C
74,700
0,000 0,00% 74,700 73,710 74,700 359
M ACC RICISMM IND C
119,900
0,000 0,00% 120,800 119,900 119,900 501
Magellan CC
19,026
-0,854 -4,30% 0,000 0,000 19,880 0
MainFirst Germany AC
222,700
-12,200 -5,19% 0,000 0,000 234,900 0
MCH GROUP N
5,700
-0,020 -0,35% 5,700 5,600 5,720 2.820
MEDACTA GROUP N
121,200
-0,800 -0,66% 122,800 121,200 122,000 14.162
MEDARTIS N
76,200
-0,600 -0,78% 77,000 75,300 76,800 1.578
MEIER TOBLER N
31,900
+0,150 +0,47% 32,100 31,350 31,750 4.198
Metall Zug AG
1.345,000
+5,000 +0,37% 1.350,000 1.340,000 1.340,000 23
MEYER BURGER N
0,010
-0,001 -6,54% 0,011 0,010 0,011 126.461.005
MIKRON N
17,200
+0,300 +1,78% 17,200 16,850 16,900 16.529
Mirab Eq Sw S+M AC
541,000
+0,500 +0,09% 0,000 0,000 540,500 0
MOBILEZONE N
13,880
-0,120 -0,86% 14,040 13,860 14,000 49.476
MOBIMO N
256,500
-0,500 -0,19% 258,000 255,000 257,000 2.660
MOLECULAR PARTNERS N
3,305
-0,115 -3,36% 3,490 3,255 3,420 19.591
Multip Kon Gold Equ BC CHF
252,700
+3,500 +1,40% 252,700 252,700 249,200 1.000
Multip RSAM SmEn BC EUR
30,810
-7,620 -19,83% 0,000 0,000 38,430 0
Multip RSAM SusWa CHF BC
390,900
-10,900 -2,71% 0,000 0,000 401,800 0
Multip RSAM SusWa EUR BC
353,600
-25,500 -6,73% 0,000 0,000 379,100 0
N1 Nor. Bd BPC
223,500
+2,300 +1,04% 223,500 223,500 221,200 175
N1 Swe. Bd BPC
303,740
+25,340 +9,10% 0,000 0,000 278,400 0
nebag N
7,500
+0,200 +2,74% 7,550 7,300 7,300 20.200
NESTLE N
96,620
+1,200 +1,26% 96,620 95,720 95,420 4.653.753
NESTLE N 2. LINIE
96,580
+0,880 +0,92% 96,600 95,960 95,700 160.000
New Capital Swiss Equ
188,820
0,000 0,00% 188,820 188,820 188,820 0
NEWRON PHARMA N
10,600
+0,160 +1,53% 10,780 10,260 10,440 78.915
NIBE Industrier AB N
4,671
-0,471 -9,16% 4,770 4,671 5,142 2.400
NOVARTIS N
93,370
+0,750 +0,81% 93,850 93,040 92,620 3.342.719
O FUESSLI N
77,000
-1,400 -1,79% 77,800 76,800 78,400 853
OBSEVA N
0,001
0,000 0,00% 0,006 0,001 0,001 2.351.202
OC OERLIKON N
4,912
-0,008 -0,16% 4,950 4,890 4,920 387.029
ORASCOM DEVELOPMENT HLD AG N
4,240
0,000 0,00% 4,300 4,240 4,240 1.359
ORIOR N
67,500
-0,200 -0,30% 68,000 67,100 67,700 3.726
OSSIAM EUEW
125,620
-0,180 -0,14% 0,000 0,000 125,800 0
OSSIAM Shiller Barclayscape EU
526,600
+1,100 +0,21% 526,600 526,000 525,500 10
OSSIAM Shiller CAPE US EUR
1.261,000
0,000 0,00% 0,000 0,000 1.261,000 0
OSSIAM Shiller CAPE US H 1C
990,000
-3,700 -0,37% 990,000 990,000 993,700 30
OSSIAM Shiller CAPE US USD
1.363,600
0,000 0,00% 1.363,600 1.363,600 1.363,600 14
Ossiam USMV ESG 1A USD
289,600
-8,750 -2,93% 0,000 0,000 298,350 0

Koersen