Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » c - d

Knoppen
CADELPLATA N
0,100
+0,001 +1,01% 0,000 0,000 0,099 0
CALIDA N
30,500
-0,700 -2,24% 31,400 30,350 31,200 7.251
Carm Emergents AC
1.132,000
-130,000 -10,30% 0,000 0,000 1.262,000 0
CASSIOPEA N
35,700
0,000 0,00% 0,000 0,000 35,700 0
CASTLE ALT N
1,750
-0,150 -7,89% 0,000 0,000 1,900 0
CASTLE ALT N 2. LINIE
13,800
0,000 0,00% 0,000 0,000 13,800 0
CASTLE PRIVATE N
5,050
0,000 0,00% 5,050 5,000 5,050 2.200
CASTLE PRIVATE N 2. LINIE
13,850
-0,050 -0,36% 0,000 0,000 13,900 0
CATERPILLAR
310,000
0,000 0,00% 0,000 0,000 310,000 0
CEMBRA MONEY BANK N
71,950
+1,300 +1,84% 71,950 70,700 70,650 63.428
CHAM GROUP N
410,000
0,000 0,00% 417,000 410,000 410,000 8.274
CI COM SA
1,120
-0,030 -2,61% 1,120 1,120 1,150 5
CICOR TECH N
49,400
+0,100 +0,20% 49,500 48,800 49,300 1.289
CIE FIN TR I
151,500
+0,500 +0,33% 153,000 151,500 151,000 6.750
CLARIANT N
14,420
+0,270 +1,91% 14,450 14,130 14,150 905.559
Classic Glo Eq Fund
600,000
+5,000 +0,84% 600,000 600,000 595,000 20
Classic Value Eq Fd
180,700
-5,900 -3,16% 0,000 0,000 186,600 0
COLTENE N
52,000
+0,200 +0,39% 53,200 51,800 51,800 2.688
COMET N
313,000
-3,500 -1,11% 318,000 310,500 316,500 14.168
ComStage CBK EONIA
100,120
0,000 0,00% 100,120 100,120 100,120 168
ComStage CBK FED FUNDS
101,849
0,000 0,00% 101,849 101,849 101,849 0
ComStage EUSTOXX 50
75,440
+3,060 +4,23% 0,000 0,000 72,380 0
ComStage FR DAX
59,510
+0,100 +0,17% 0,000 0,000 59,410 0
ComStage FR DAX
54,670
-1,240 -2,22% 0,000 0,000 55,910 0
ComStage FR EURO STOXX 50
33,580
+0,535 +1,62% 0,000 0,000 33,045 0
ComStage FTSE 100 TR
63,420
+0,800 +1,28% 0,000 0,000 62,620 0
ComStage FTSE 100 TR
52,740
0,000 0,00% 0,000 0,000 52,740 0
ComStage MSCI EM EAST EUROPE
24,460
-3,045 -11,07% 0,000 0,000 27,505 0
ComStage MSCI EM EAST EUROPE
28,525
-0,570 -1,96% 0,000 0,000 29,095 0
ComStage MSCI JAPAN
55,170
-1,410 -2,49% 0,000 0,000 56,580 0
ComStage MSCI PACIFIC EX JAPAN
53,220
-1,860 -3,38% 0,000 0,000 55,080 0
ComStage MSCI RUSSIA 30% CAP
164,980
+0,340 +0,21% 0,000 0,000 164,640 0
ComStage MSCI RUSSIA 30% CAP
152,820
-2,800 -1,80% 0,000 0,000 155,620 0
ComStage MSCI TAIWAN
30,740
-0,930 -2,94% 0,000 0,000 31,670 0
ComStage MSCI TAIWAN
32,845
-0,670 -2,00% 0,000 0,000 33,515 0
ComStage NASDAQ 100
120,100
0,000 0,00% 0,000 0,000 120,100 0
ComStage NASDAQ 100
108,800
0,000 0,00% 0,000 0,000 108,800 0
ComStage S&P 500
351,000
-4,150 -1,17% 0,000 0,000 355,150 0
ComStage S&P 500
398,550
0,000 0,00% 0,000 0,000 398,550 0
ComStage STOXX AUTO
77,670
0,000 0,00% 0,000 0,000 77,670 0
ComStage STOXX BA RESOURCES
86,380
-1,600 -1,82% 0,000 0,000 87,980 0
ComStage STOXX BANKS
20,505
+0,360 +1,79% 0,000 0,000 20,145 0
ComStage STOXX BANKS
18,406
0,000 0,00% 0,000 0,000 18,406 0
ComStage STOXX CHEMICALS
191,760
-5,460 -2,77% 0,000 0,000 197,220 0
ComStage STOXX CONSTR&MATER
98,990
+5,080 +5,41% 0,000 0,000 93,910 0
ComStage STOXX FINANCSERVIC
126,900
+5,720 +4,72% 0,000 0,000 121,180 0
ComStage STOXX FINANCSERVIC
112,440
0,000 0,00% 0,000 0,000 112,440 0
ComStage STOXX FOOD&BEV
125,780
+1,920 +1,55% 0,000 0,000 123,860 0
ComStage STOXX FOOD&BEV
134,480
+1,020 +0,76% 0,000 0,000 133,460 0
ComStage STOXX HEALTH CARE
168,560
-2,700 -1,58% 0,000 0,000 171,260 0
ComStage STOXX OIL&GAS
58,740
+0,440 +0,75% 0,000 0,000 58,300 0
ComStage STOXX PER&HOUSHOLD
162,280
-0,940 -0,58% 0,000 0,000 163,220 0
ComStage STOXX REAL ESTATE
26,670
-0,130 -0,49% 0,000 0,000 26,800 0
ComStage STOXX REAL ESTATE
28,200
-0,270 -0,95% 0,000 0,000 28,470 0
ComStage STOXX TECHNOLOGY
87,570
+2,250 +2,64% 0,000 0,000 85,320 0
ComStage STOXX TRAV&LEISURE
35,300
+2,835 +8,73% 0,000 0,000 32,465 0
ComStage STOXX UTILITIES
99,090
-1,750 -1,74% 0,000 0,000 100,840 0
COSMO PHARM N
72,900
-0,600 -0,82% 73,400 72,800 73,500 5.453
CPH N
87,600
0,000 0,00% 87,600 87,000 87,600 152
CREALOGIX N
59,000
0,000 0,00% 59,000 59,000 59,000 2
CS 3 Swissac B
534,500
-15,000 -2,73% 534,500 534,500 549,500 742
CS GROUP N
0,817
0,000 0,00% 2,700 2,633 0,817 0
CS GROUP N 2. LINIE
9,996
0,000 0,00% 0,000 0,000 9,996 0
CS REF Global
76,000
+1,000 +1,33% 0,000 0,000 75,000 0
CS REF GREEN PROP
121,000
-1,500 -1,22% 123,000 121,000 122,500 12.454
CS REF HOSPITALITY
74,000
+0,200 +0,27% 74,000 73,800 73,800 1.013
CS REF INTERSWISS
174,000
-0,500 -0,29% 176,000 173,500 174,500 2.158
CS REF LIVING PLUS
145,500
-0,500 -0,34% 146,500 145,000 146,000 6.848
CS REF SIAT
223,000
0,000 0,00% 223,000 221,000 223,000 4.632
CSIF 12 PF Bal B
230,100
+14,100 +6,53% 0,000 0,000 216,000 0
CSIF 2 Digital Health BC
596,900
-17,300 -2,82% 0,000 0,000 614,200 0
CSIF 2 Robotics BC
25,450
0,000 0,00% 25,450 25,450 25,450 1.000
CSIF 2 Security BC
46,840
-0,040 -0,09% 0,000 0,000 46,880 0
CSIF CH Bd Sw AAA-AA Bl FB
989,500
-8,500 -0,85% 0,000 0,000 998,000 0
CSIF CH Bd Sw Corp Bl FB
959,500
-2,000 -0,21% 0,000 0,000 961,500 0
CSIF CH Eq Japan FB
209.440,000
-21.410,000 -9,27% 0,000 0,000 230.850,000 0
CSIF CH Eq SPI ESG MuPr FB
1.508,000
-41,000 -2,65% 1.508,000 1.508,000 1.549,000 10
CSIF CH Eq Sw LargeCap Bl FB
1.776,000
0,000 0,00% 1.776,000 1.776,000 1.776,000 43
CSIF CH Eq Sw MinVol Bl FB
1.624,850
+5,590 +0,35% 0,000 0,000 1.619,260 0
CSIF CH Eq Sw Sm&MidCap FB
2.098,000
0,000 0,00% 2.098,000 2.098,000 2.098,000 20
CSIF II Gold Blue
1.526,800
-327,000 -17,64% 0,000 0,000 1.853,800 0
CSIF II Gold Blue FBH
1.382,800
-49,800 -3,48% 0,000 0,000 1.432,600 0
CSOP SRCE FTSE CHINA A50 Acc
21,100
+0,280 +1,34% 21,100 21,100 20,820 5.735
DAETWYLER I
196,600
-5,900 -2,91% 204,000 196,400 202,500 22.214
DATACOLOR N
750,000
0,000 0,00% 750,000 750,000 750,000 6
DBX GLOBAL SOV ETF- 5C EUR
215,350
-3,851 -1,76% 0,000 0,000 219,201 0
DBX Harvest CSI300 DR ETF
9,148
-0,581 -5,98% 9,183 9,148 9,729 20.474
DBXT PORTFOLIO INCOME ETF
12,951
+0,021 +0,16% 0,000 0,000 12,931 0
DKSH N
62,200
-0,500 -0,80% 62,800 62,000 62,700 50.805
DNB Techno AC
1.114,400
-35,000 -3,05% 0,000 0,000 1.149,400 0
Dominicé Swiss Property Fund
129,000
0,000 0,00% 129,000 128,000 129,000 1.418
dormakaba N
488,500
-4,500 -0,91% 497,000 486,000 493,000 1.275
DOTTIKON ES N
252,000
-5,500 -2,14% 256,000 249,000 257,500 3.686
DWS Inv Gl Agr LCC EUR
174,100
-9,800 -5,33% 0,000 0,000 183,900 0
DWS Inv Top Div LCC EUR
248,950
-24,100 -8,83% 0,000 0,000 273,050 0
DWS Top Dividende
141,060
0,000 0,00% 0,000 0,000 141,060 0
DWS Vermbildfd -I-
284,600
-11,300 -3,82% 0,000 0,000 295,900 0

Koersen