Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » a - b

Knoppen
3M
89,500
-2,000 -2,19% 0,000 0,000 91,500 0
3V Inv Swiss Sm Mid
266,000
-31,300 -10,53% 0,000 0,000 297,300 0
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0,000 0,000 2.376,000 0
ABB LTD N
47,410
-0,240 -0,50% 47,690 46,960 47,650 3.235.968
abrdn Asia SmComp AC
48,250
-7,250 -13,06% 0,000 0,000 55,500 0
ADDEX N
0,068
+0,004 +5,59% 0,068 0,063 0,064 76.406
ADECCO N
36,160
-0,280 -0,77% 36,400 35,980 36,440 431.349
ADVAL TECH N
97,000
0,000 0,00% 97,000 97,000 97,000 48
AEVIS N
15,250
+0,350 +2,35% 15,250 15,100 14,900 155
AGIF Eu Eq Div ATC
341,000
-1,300 -0,38% 0,000 0,000 342,300 0
AGIF Eu Eq Gr AD
362,300
-9,500 -2,56% 0,000 0,000 371,800 0
AGIF Eu Eq Gr AT
390,500
-10,200 -2,55% 0,000 0,000 400,700 0
AIRESIS N
0,470
0,000 0,00% 0,470 0,470 0,470 60
ALCON N
80,080
-0,800 -0,99% 81,020 79,420 80,880 1.449.535
ALLREAL N
153,800
+0,600 +0,39% 153,800 152,600 153,200 24.465
ALPINE SELECT N
7,800
0,000 0,00% 7,900 7,700 7,800 2.515
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0,000 0,000 7,300 0
ALPIQ HOLDING N
70,000
0,000 0,00% 70,300 70,000 70,000 15.253
Alpora Innov Europa CHFh
2.860,000
-211,000 -6,87% 0,000 0,000 3.071,000 0
ALSO N
242,000
+6,000 +2,54% 243,000 234,500 236,000 8.440
ALUFLEXPACK N
15,250
+0,300 +2,01% 15,250 15,000 14,950 17.093
AM MSCI EAST EUR X RUS - ACC
25,440
-0,160 -0,63% 25,440 25,440 25,600 1.161
AMG Gold Min&Met A
108,500
-1,400 -1,27% 0,000 0,000 109,900 0
AMG Gold Min&Met C CHF
116,300
0,000 0,00% 0,000 0,000 116,300 0
AMG Gold Min&Met H CHF
105,000
-4,400 -4,02% 0,000 0,000 109,400 0
AMG Subst CH A
1.394,000
-55,000 -3,80% 0,000 0,000 1.449,000 0
ams-OSRAM
1,380
+0,019 +1,40% 1,394 1,365 1,361 2.804.172
AMU US$ 10Y Infla Expec ACC
128,000
0,000 0,00% 128,000 128,000 128,000 100
Amun ETF DAILY LevDAX ACC
160,460
-7,420 -4,42% 0,000 0,000 167,880 0
AMUN ETF DAX (DR) ACC
171,800
-0,600 -0,35% 171,860 171,800 172,400 86
Amun MSCI EMU
65,220
+0,020 +0,03% 0,000 0,000 65,200 0
Amund EURO STOXX 50 II
168,840
-0,260 -0,15% 169,200 168,260 169,100 710
Amund MSCI Europe UCITS ETF
177,220
-8,580 -4,62% 0,000 0,000 185,800 0
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0,000 0,000 14,084 0
AMUNDI CAC 40 ETF
134,600
0,000 0,00% 134,600 134,600 134,600 9
Amundi DAX D
147,340
+0,500 +0,34% 0,000 0,000 146,840 0
Amundi DivDAX D
33,410
-0,775 -2,27% 0,000 0,000 34,185 0
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0,000 0,000 259,350 0
Amundi EMTS HR MWE GTBD ACC TH
124,665
+0,010 +0,01% 0,000 0,000 124,655 0
AMUNDI ES 50 EUR C ETF
127,680
-0,800 -0,62% 127,980 127,520 128,480 374
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0,000 0,000 48,190 0
AMUNDI ETF WORLD FINANCIALS
293,100
0,000 0,00% 293,100 293,100 293,100 6
AMUNDI ETF WORLD HEALTH CARE
521,100
-2,200 -0,42% 522,300 521,100 523,300 459
AMUNDI EURO GOV BD ETF
212,040
-2,140 -1,00% 0,000 0,000 214,180 0
Amundi EURO STOXX Acc
54,440
-0,030 -0,06% 0,000 0,000 54,470 0
Amundi EURO STX 50 DAILY LEV
56,690
-0,170 -0,30% 0,000 0,000 56,860 0
Amundi FTSE Glob Devel Dist
42,535
+0,050 +0,12% 42,535 42,535 42,485 31
AMUNDI GLOBAL EMERG BD ETF
131,745
-3,625 -2,68% 0,000 0,000 135,370 0
Amundi Japan (TOPIX) II
153,660
-1,160 -0,75% 0,000 0,000 154,820 0
Amundi JAPAN TOPIX
26.430,000
+75,000 +0,28% 0,000 0,000 26.355,000 0
AMUNDI JPX NIK 400 HEUR ETF
290,300
-0,200 -0,07% 0,000 0,000 290,500 0
Amundi MA Portfolio
152,200
-1,660 -1,08% 0,000 0,000 153,860 0
Amundi MA Portfolio Defensive
118,140
-1,440 -1,20% 0,000 0,000 119,580 0
Amundi MA Portfolio Offensive
128,180
-17,600 -12,07% 128,180 128,180 145,780 100
Amundi MDAX ESG D
23,705
+0,030 +0,13% 23,705 23,705 23,675 81
Amundi MDAX ESG II UCITS ETF
131,760
-4,900 -3,59% 0,000 0,000 136,660 0
AMUNDI MSCI BRAZIL
51,610
-0,040 -0,08% 0,000 0,000 51,650 0
AMUNDI MSCI BRAZIL - ACC
22,285
+0,090 +0,41% 22,285 22,270 22,195 72
Amundi MSCI China A ACC
141,960
0,000 0,00% 0,000 0,000 141,960 0
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0,000 0,000 285,850 0
AMUNDI MSCI EM ASIA ETF
39,735
0,000 0,00% 39,735 39,730 39,735 125
AMUNDI MSCI EM ASIA ETF
36,640
+0,240 +0,66% 36,640 36,640 36,400 140
AMUNDI MSCI EM LATAM ETF
17,924
+0,206 +1,16% 17,924 17,924 17,718 18
AMUNDI MSCI EM LATAM ETF
16,380
0,000 0,00% 0,000 0,000 16,380 0
AMUNDI MSCI EM MKTS UCITS ETF
4,980
-0,029 -0,58% 0,000 0,000 5,009 0
Amundi MSCI Em Mrkts II D
44,390
+0,565 +1,29% 44,390 44,390 43,825 250
Amundi MSCI Em Mrkts II D
49,075
+0,340 +0,70% 49,075 48,785 48,735 169
AMUNDI MSCI EMERG MKTS ETF
5,481
+0,029 +0,53% 5,481 5,481 5,452 999
Amundi MSCI EMERGING MARKETS
13,492
+0,036 +0,27% 13,492 13,446 13,456 67.653
Amundi MSCI Emerging Markets
12,236
+0,156 +1,29% 12,236 12,220 12,080 16.496
AMUNDI MSCI EUR EX SWIT ETF
331,850
0,000 0,00% 331,850 331,850 331,850 50
AMUNDI MSCI EUROPE ETF
339,400
-0,550 -0,16% 339,450 339,400 339,950 58
Amundi MSCI INDIA
32,140
+0,235 +0,74% 32,140 32,030 31,905 31.686
Amundi MSCI INDIA Acc - EUR
28,660
0,000 0,00% 28,660 28,660 28,660 25
Amundi MSCI Japan GBP -Acc
19,050
+0,138 +0,73% 0,000 0,000 18,912 0
Amundi MSCI NEW ENERGY DIS
28,140
-0,095 -0,34% 28,140 28,140 28,235 1
AMUNDI MSCI NORDIC ETF
694,900
-2,300 -0,33% 0,000 0,000 697,200 0
AMUNDI MSCI SWITZ UCITS ETF
10,810
0,000 0,00% 10,810 10,810 10,810 1.000
AMUNDI MSCI SWITZERLAND ETF
10,684
+0,052 +0,49% 10,686 10,684 10,632 4.904
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0,000 0,000 515,200 0
Amundi MSCI WATER ESG DIS
67,580
-0,030 -0,04% 67,580 67,580 67,610 7
Amundi MSCI WORLD DIS
341,900
-5,100 -1,47% 347,000 347,000 347,000 14
AMUNDI MSCI WORLD ETF
547,400
-2,300 -0,42% 547,400 547,400 549,700 20
Amundi MSCI World Information
790,100
0,000 0,00% 792,300 790,100 790,100 57
AMUNDI MSCI WORLD UCITS ETF
501,600
-3,900 -0,77% 0,000 0,000 505,500 0
Amundi NYSE Arca Gold BUGS D
27,985
+0,855 +3,15% 27,985 27,235 27,130 13.356
AMUNDI RUSSELL 2000 ETF
284,000
-1,400 -0,49% 0,000 0,000 285,400 0
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0,000 0,000 107,240 0
AMUNDI S&P 500 ETF
103,440
-0,240 -0,23% 103,440 103,440 103,680 71
Amundi S&P 500 II DH CHF ACC
211,450
-0,500 -0,24% 211,450 211,450 211,950 35
Amundi S&P 500 II UCITS ETF
54,280
-0,390 -0,71% 54,280 53,930 54,670 185
AMUNDI S&P 500 UCITS ETF
93,110
-2,340 -2,45% 93,110 93,110 95,450 2
AMUNDI S&P GLOB LUXURY ETF
209,000
+0,800 +0,38% 209,250 209,000 208,200 54
AMUNDI S&P GLOB LUXURY ETF
226,450
0,000 0,00% 0,000 0,000 226,450 0
Amundi ShortDAX Daily ACC
0,881
-0,011 -1,22% 0,000 0,000 0,892 0
Amundi SMI Daily (-2x) ACC
2,080
-0,013 -0,62% 2,080 2,072 2,093 24.291
Amundi STOXX EU 600 Banks
32,080
+0,190 +0,60% 0,000 0,000 31,890 0
Amundi STOXX EU 600 Basic Res
99,190
0,000 0,00% 0,000 0,000 99,190 0
Amundi STOXX EU 600 Healthcare
146,400
-6,800 -4,44% 146,400 146,400 153,200 6
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0,000 0,000 56,070 0
AMUNDI STOXX EUR 600 ETF
126,600
-1,020 -0,80% 0,000 0,000 127,620 0
Amundi STOXX Europe 600 ESG II
52,450
-0,260 -0,49% 0,000 0,000 52,710 0
AMUNDI STOXX50 UCITS ETF DR D
81,770
0,000 0,00% 81,770 81,770 81,770 50
Amundi TecDAX UCITS ETF
24,555
-0,460 -1,84% 0,000 0,000 25,015 0
AMUNDI TOPIX CHF HDG ETF
102,560
-0,180 -0,18% 0,000 0,000 102,740 0
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0,000 0,000 92,510 0
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0,000 0,000 313,800 0
AMUNDI TOPIX JPY ETF
17.760,000
+104,000 +0,59% 17.760,000 17.760,000 17.656,000 3.589
Amundi US Treas Bd 7-10Y
251,320
-0,300 -0,12% 251,480 251,120 251,620 198
AMUNDI USD FRN ETF
123,420
-0,005 0,00% 0,000 0,000 123,425 0
AMUNDI USD FRN HE ETF
52,536
-0,052 -0,10% 0,000 0,000 52,588 0
AMUNDI WLD EX EUR UCITS ETF
557,100
0,000 0,00% 557,100 557,100 557,100 6
ANGLO PLC
29,600
0,000 0,00% 0,000 0,000 29,600 0
APG SGA N
205,000
0,000 0,00% 207,000 204,000 205,000 354
ARBONIA N
12,840
+0,040 +0,31% 12,960 12,760 12,800 61.021
Arundel N
0,176
-0,014 -7,37% 0,176 0,175 0,190 8.700
Aryzta AG
1,787
+0,041 +2,35% 1,789 1,745 1,746 768.641
ASCOM N
7,890
+0,020 +0,25% 7,960 7,810 7,870 12.164
ASMALLWORLD N
1,500
-0,040 -2,60% 1,500 1,500 1,540 2.674
AUTONEUM N
148,800
-4,000 -2,62% 152,000 147,600 152,800 2.539
AWF Switz CHF AC
78,050
-11,450 -12,79% 0,000 0,000 89,500 0
BACHEM N
90,600
-0,850 -0,93% 91,150 90,400 91,450 52.408
BALOISE N
149,700
+0,900 +0,60% 149,900 148,300 148,800 96.039
BALOISE N 2. LINIE
123,800
0,000 0,00% 132,500 123,200 123,800 9.225
Bar Ho Ko EUR-A-Inc
778,500
-181,000 -18,86% 778,500 778,500 959,500 45
BARRY CALLEBAUT N
1.582,000
+7,000 +0,44% 1.582,000 1.555,000 1.575,000 8.327
BASELLAND KB PS
872,000
-4,000 -0,46% 876,000 872,000 876,000 83
BASILEA N
43,650
-0,650 -1,47% 44,300 43,600 44,300 13.447
BASLER KB PS
65,800
-0,200 -0,30% 66,800 65,400 66,000 2.402
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0,000 0,000 1.372,000 0
BB BIOTECH N
41,700
-0,050 -0,12% 42,150 41,650 41,750 54.726
BC GENEVE N
297,000
+4,000 +1,37% 297,000 292,000 293,000 1.074
BC JURA N
61,000
0,000 0,00% 61,500 61,000 61,000 10
BC VAUD N
93,850
+0,350 +0,37% 94,400 93,500 93,500 49.771
BEKB / BCBE N
252,000
+3,000 +1,20% 253,000 250,000 249,000 2.295
BELIMO N
437,600
-1,000 -0,23% 439,400 434,000 438,600 6.172
BELL FOOD GROUP N
277,500
+4,000 +1,46% 277,500 272,000 273,500 755
Bellevue Entrepen Sw
287,950
-14,600 -4,83% 288,450 287,950 302,550 252
BELLEVUE GROUP N
19,150
-0,200 -1,03% 19,450 19,150 19,350 4.667
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 44,200 43,600 43,800 3.859
BGF China A2C
14,516
-1,684 -10,40% 0,000 0,000 16,200 0
BGF L Amer A2C
76,300
+3,500 +4,81% 76,300 76,300 72,800 313
BGF Sw S M Opp A2C
611,100
-13,000 -2,08% 624,100 624,100 624,100 8
BGF Wld Energ A2C
27,270
+1,070 +4,08% 0,000 0,000 26,200 0
BGF Wld Health A2C
70,850
0,000 0,00% 0,000 0,000 70,850 0
BK LINTH N
585,000
-5,000 -0,85% 0,000 0,000 590,000 0
BKW N
140,600
-2,200 -1,54% 143,000 140,100 142,800 63.819
Blackstone Resources N
0,130
0,000 0,00% 0,000 0,000 0,130 0
BNP Easy Low Carbon 100 Europe
258,950
-0,700 -0,27% 258,950 258,950 259,650 7
BNPP Easy FTSE EPRA Eurozone C
8,406
-0,308 -3,53% 0,000 0,000 8,714 0
BNPP Easy LowVol US UCITS ETF
146,660
-8,180 -5,28% 0,000 0,000 154,840 0
BNPP S&P500 C
24,180
-0,205 -0,84% 0,000 0,000 24,385 0
BNPP S&P500 $ C
20,635
-0,555 -2,62% 0,000 0,000 21,190 0
BNPP STOXX 600C
15,656
-0,650 -3,99% 0,000 0,000 16,306 0
BNPP STOXX 600CD
13,922
-0,966 -6,49% 0,000 0,000 14,888 0
BNPP STOXX50 C
15,668
-0,104 -0,66% 15,668 15,668 15,772 1.863
BNPP STOXX50 D
12,836
-0,080 -0,62% 0,000 0,000 12,916 0
Bobst Group SA
57,300
0,000 0,00% 0,000 0,000 57,300 0
BONHOTE IMMOBILIER SICAV-BIM
151,500
-1,000 -0,66% 154,000 151,500 152,500 4.230
BOSSARD N
221,000
-3,500 -1,56% 225,000 220,000 224,500 4.369
BUCHER N
375,500
-1,000 -0,27% 377,500 372,500 376,500 12.851
BURCKHARDT N
629,000
+1,000 +0,16% 631,000 624,000 628,000 4.484
BURKHALTER N
94,600
-1,300 -1,36% 97,200 93,900 95,900 7.858
BVZ HOL N
1.020,000
-10,000 -0,97% 1.020,000 1.020,000 1.030,000 13

Koersen