Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » u - u

Knoppen
U-BLOX N
72,100
-4,700 -6,12% 76,200 72,000 76,800 45.271
UBS (CH) Property Fund
14,150
0,000 0,00% 14,150 14,150 14,150 5.726
UBS 100 Index FD CH
9.060,000
0,000 0,00% 9.060,000 9.060,000 9.060,000 2
UBS DIRECT RES
20,700
-0,300 -1,43% 21,000 20,700 21,000 22.131
UBS FONCIPARS
136,500
-0,500 -0,36% 137,000 136,000 137,000 5.714
UBS FUND BBG COMM INDEX CHF
47,790
+0,230 +0,48% 47,790 47,790 47,560 100
UBS FUND BBG COMM INDEX EUR
49,950
-0,540 -1,07% 0,000 0,000 50,490 0
UBS FUND BBG COMM INDEX GBP
58,050
+2,990 +5,43% 0,000 0,000 55,060 0
UBS FUND BBG COMM INDEX USD
64,830
+0,310 +0,48% 64,830 64,830 64,520 74
UBS FUND CMCI COMP SF CHF ACC
73,200
+0,100 +0,14% 73,470 73,200 73,100 1.164
UBS FUND CMCI COMP SF EUR ACC
77,540
+0,060 +0,08% 77,540 77,540 77,480 27
UBS FUND CMCI COMP SF USD ACC
102,820
-0,380 -0,37% 103,600 102,760 103,200 2.262
UBS FUND CMCI xAGRI SF H-CHF
152,780
-0,060 -0,04% 154,120 152,780 152,840 526
UBS FUND CMCI xAGRI SF H-EUR
161,040
0,000 0,00% 161,040 161,040 161,040 16
UBS FUND CMCI xAGRI SF USD
206,000
0,000 0,00% 206,000 206,000 206,000 73
UBS FUND COMMO CMCI SF H-CHF
12,592
-0,078 -0,62% 12,632 12,536 12,670 114
UBS FUND COMMO CMCI SF H-EUR
13,262
+0,022 +0,17% 13,262 13,262 13,240 1
UBS FUND COMMO CMCI SF USD
15,670
0,000 0,00% 15,702 15,652 15,670 2.047
UBS FUND HFRX HedFund SF CHF
75,110
0,000 0,00% 0,000 0,000 75,110 0
UBS FUND HFRX HedFund SF EUR
80,240
-0,340 -0,42% 0,000 0,000 80,580 0
UBS FUND HFRX HedFund SF USD
96,400
0,000 0,00% 0,000 0,000 96,400 0
UBS FUND MSCI ACWI H-JPY ACC
2.033,500
-88,000 -4,15% 0,000 0,000 2.121,500 0
UBS FUND MSCI ACWI SF H-CHF
190,220
-1,180 -0,62% 191,320 190,220 191,400 107
UBS FUND MSCI ACWI SF H-CHF UK
162,300
+0,220 +0,14% 162,300 162,300 162,080 20
UBS FUND MSCI ACWI SF H-EUR
206,650
-0,800 -0,39% 206,650 206,650 207,450 28
UBS FUND MSCI ACWI SF H-EUR UK
190,200
-0,320 -0,17% 0,000 0,000 190,520 0
UBS FUND MSCI ACWI SF H-GBP UK
209,150
+0,050 +0,02% 209,150 209,150 209,100 1.200
UBS FUND MSCI ACWI SF H-USD
246,400
-0,100 -0,04% 246,400 245,950 246,500 435
UBS FUND MSCI ACWI SF H-USD UK
224,600
-4,150 -1,81% 0,000 0,000 228,750 0
UBS FUND MSCI ACWI SF USD
189,380
-0,540 -0,28% 189,940 189,380 189,920 387
UBS FUND MSCI ACWI SF USD UKD
154,620
-2,540 -1,62% 0,000 0,000 157,160 0
UBS FUND MSCI ASIA xJP SF USD
172,500
+0,600 +0,35% 175,400 172,500 171,900 920
UBS FUND MSCI EM SF USD
54,300
0,000 0,00% 54,880 54,300 54,300 1.092
UBS FUND MSCI USA SF USD ACC
161,800
-1,120 -0,69% 161,800 161,800 162,920 7
UBS FUND S&P 500 SF USD ACC
109,860
-0,120 -0,11% 110,000 109,860 109,980 110
UBS GROUP N
25,460
-0,190 -0,74% 25,770 25,240 25,650 15.471.519
UBS GROUP N 2. LINIE
24,450
0,000 0,00% 0,000 0,000 24,450 0
UBS SW SWISSREAL
65,800
-0,800 -1,20% 66,600 65,600 66,600 3.466
UBS Swiss Anfos
90,000
+0,400 +0,45% 90,400 88,600 89,600 6.767
UBS SWISS SIMA
140,500
-1,500 -1,06% 143,000 140,000 142,000 21.630
UBS(CH)EF-ASIA P
2.044,760
+555,760 +37,32% 0,000 0,000 1.489,000 0
UBS(CH)IF Bd CHF AAA-AA NSL
1.012,000
-19,000 -1,84% 1.012,000 1.012,000 1.031,000 17
UBS(CH)IF Bd CHF Corp NSL
956,500
-29,500 -2,99% 987,500 987,500 986,000 10
UBS(CH)IF Eq Japan
209.440,000
-8.890,000 -4,07% 0,000 0,000 218.330,000 0
UBS(CH)IF Eq Sw MuPr ESG NSL
1.508,000
-59,000 -3,77% 1.508,000 1.508,000 1.567,000 10
UBS(CH)IF Eq Sw Sm&Mid
2.067,000
-18,000 -0,86% 2.067,000 2.052,000 2.085,000 24
UBS(CH)IF-Eq Sw La Ca AC
1.784,000
-10,000 -0,56% 0,000 0,000 1.794,000 0
UBS(LU)AI&Robo USD BC
23,720
-0,990 -4,01% 0,000 0,000 24,710 0
UBS(LU)Dig Health USD BC
637,300
-9,400 -1,45% 637,300 637,300 646,700 23
UBS(LU)EF-BIOTEC P
730,500
-25,000 -3,31% 730,500 730,500 755,500 110
UBS(LU)EF-China Opp P
980,500
+9,500 +0,98% 980,500 980,500 971,000 3
UBS(LU)EF-EUR OP P
1.034,000
-150,000 -12,67% 0,000 0,000 1.184,000 0
UBS(LU)EF-US Sust P
315,900
-16,700 -5,02% 0,000 0,000 332,600 0
UBS(Lu)Security USD BC
47,500
-1,100 -2,26% 47,500 47,500 48,600 250
UBS(LU)StFCP-Growth Sustainabl
3.618,000
+259,000 +7,71% 0,000 0,000 3.359,000 0
UBSETF BBG TIPS 10+ USD DIS
11,007
-0,015 -0,14% 11,100 11,007 11,022 2.120
UBSETF BBG TIPS 1-10 hCHF ACC
11,917
+0,009 +0,08% 11,929 11,916 11,907 1.296
UBSETF BBG TIPS 1-10 hEUR ACC
11,630
-0,004 -0,03% 11,673 11,630 11,634 2.875
UBSETF BBG TIPS 1-10 hGBP ACC
15,052
0,000 0,00% 15,052 15,052 15,052 50
UBSETF BBG TIPS 1-10 USD ACC
15,240
+0,014 +0,09% 15,279 15,240 15,226 12.754
UBSETF BBG TIPS 1-10 USD DIS
11,883
+0,039 +0,33% 11,883 11,883 11,844 62
UBSETF CMCI OIL CHF Acc
39,235
+0,055 +0,14% 39,300 39,100 39,180 5.332
UBSETF CMCI OIL USD DIS
48,365
-0,480 -0,98% 48,365 48,365 48,845 1.000
UBSETF EM IG ESG hEUR ACC
11,068
-0,032 -0,29% 11,068 11,068 11,100 920
UBSETF EM IG ESG USD ACC
13,480
+0,002 +0,01% 13,498 13,480 13,478 6.861
UBSETF EMU PRIME VAL EUR DIS
19,602
0,000 0,00% 19,602 19,602 19,602 259
UBSETF EMU PRIME VAL EUR DIS
18,242
-0,268 -1,45% 0,000 0,000 18,510 0
UBSETF EMU PRIME VAL H-CHF ACC
17,118
-0,104 -0,60% 0,000 0,000 17,222 0
UBSETF EMU QUALITY EUR DIS
25,740
+0,015 +0,06% 25,740 25,740 25,725 4
UBSETF EMU QUALITY hCHF ACC
22,980
-0,435 -1,86% 23,300 22,980 23,415 1.572
UBSETF EMU QUALITY H-GBP DIS
12,022
+0,060 +0,50% 0,000 0,000 11,962 0
UBSETF EMU QUALITY H-USD ACC
32,885
-0,575 -1,72% 0,000 0,000 33,460 0
UBSETF EU LIQ CORP 1-5 EUR DIS
13,177
0,000 0,00% 13,177 13,177 13,177 1.015
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512
0,000 0,00% 0,000 0,000 13,512 0
UBSETF EU LiqCorSust EUR ACC
14,463
+0,002 +0,02% 14,471 14,453 14,461 804
UBSETF EU LiqCorSust EUR DIS
13,098
-0,017 -0,13% 13,098 13,088 13,115 398
UBSETF EU LiqCorSust hCHF ACC
13,107
-0,008 -0,06% 13,126 13,099 13,115 11.000
UBSETF EU LiqCorSust H-CHF DIS
14,116
-0,058 -0,41% 0,000 0,000 14,174 0
UBSETF EUR TREASU 1-10 EUR DIS
11,804
+0,013 +0,11% 11,804 11,803 11,791 2.514
UBSETF EURO INFL 1-10 EUR DIS
14,470
+0,075 +0,52% 0,000 0,000 14,396 0
UBSETF EURO STOXX 50 EUR DIS
48,870
-0,470 -0,95% 49,270 48,870 49,340 1.243
UBSETF EURO STOXX 50 EUR DIS
46,330
-0,250 -0,54% 46,330 46,270 46,580 2.757
UBSETF FAC EMU LO VOL H-CHF AC
18,022
-0,324 -1,77% 0,000 0,000 18,346 0
UBSETF FAC EMU LO VOL hEUR DI
16,040
0,000 0,00% 16,040 16,040 16,040 218
UBSETF FAC EMU LO VOL hEUR DI
14,894
-0,244 -1,61% 0,000 0,000 15,138 0
UBSETF FAC EMU LO VOL H-GBP DI
11,770
+0,122 +1,05% 0,000 0,000 11,648 0
UBSETF FAC EMU LO VOL H-USD AC
21,095
-0,325 -1,52% 0,000 0,000 21,420 0
UBSETF FAC EMU TSYie EUR DIS
13,690
-0,330 -2,35% 0,000 0,000 14,020 0
UBSETF FAC EMU TSYie H-CHF ACC
13,796
-0,016 -0,12% 0,000 0,000 13,812 0
UBSETF FAC US LO VOL H-CHF ACC
20,995
0,000 0,00% 0,000 0,000 20,995 0
UBSETF FAC US LO VOL H-GBP DIS
14,482
0,000 0,00% 0,000 0,000 14,482 0
UBSETF Factor USA Quality CHF
25,010
-0,195 -0,77% 25,150 25,010 25,205 909
UBSETF FTSE 100 GBP DIS
83,650
-2,350 -2,73% 0,000 0,000 86,000 0
UBSETF FTSE 100 GBP DIS
75,600
-0,750 -0,98% 76,200 75,520 76,350 735
UBSETF FTSE 100 GBP UKDIS
10,340
0,000 0,00% 0,000 0,000 10,340 0
UBSETF GLOBAL GENDER hCHF ACC
18,694
-0,084 -0,45% 18,788 18,694 18,778 310
UBSETF GLOBAL GENDER hCHF DIS
15,794
0,000 0,00% 15,858 15,794 15,794 1.500
UBSETF GLOBAL GENDER hEUR ACC
22,950
+0,055 +0,24% 22,965 22,950 22,895 1.760
UBSETF GLOBAL GENDER hGBP ACC
21,975
-0,135 -0,61% 0,000 0,000 22,110 0
UBSETF GLOBAL GENDER hUSD ACC
25,335
0,000 0,00% 25,335 25,335 25,335 571
UBSETF GLOBAL GENDER USD ACC
20,970
-0,170 -0,80% 21,145 20,970 21,140 1.516
UBSETF GLOBAL GOLD MIN USD DIS
18,276
+0,168 +0,93% 18,288 18,020 18,108 15.504
UBSETF GLOBAL GOLD MIN USD DIS
21,520
+0,640 +3,07% 21,520 21,270 20,880 8.456
UBSETF GOLD hCHF Dis
92,740
+1,130 +1,23% 92,970 91,700 91,610 20.533
UBSETF GOLD hEUR Dis
70,240
+0,820 +1,18% 70,340 69,930 69,420 2.266
UBSETF GOLD USD Dis
83,910
+0,960 +1,16% 84,040 83,410 82,950 14.937
UBSETF GOLD USD Dis
71,430
+1,220 +1,74% 71,680 70,750 70,210 8.014
UBSETF HIGH QUAL LIQUI EUR DIS
10,680
0,000 0,00% 0,000 0,000 10,680 0
UBSETF JPM EM LOC CURR USD ACC
16,619
-0,207 -1,23% 0,000 0,000 16,826 0
UBSETF JPM EM LOC CURR USD DIS
12,324
-0,296 -2,35% 0,000 0,000 12,620 0
UBSETF JPM USD EM 1-5 hCHF AC
10,329
0,000 0,00% 10,329 10,329 10,329 946
UBSETF JPM USD EM 1-5 hEUR AC
11,666
-0,098 -0,83% 11,666 11,665 11,764 1.714
UBSETF JPM USD EM 1-5 USD DIS
10,725
-0,072 -0,67% 0,000 0,000 10,797 0
UBSETF MSCI ACWI ESG hCHF ACC
16,916
-0,044 -0,26% 16,928 16,910 16,960 733
UBSETF MSCI ACWI ESG hCHF DIS
15,146
-0,156 -1,02% 15,146 15,102 15,302 3.166
UBSETF MSCI ACWI ESG hEUR ACC
18,970
-0,080 -0,42% 19,056 18,970 19,050 9.045
UBSETF MSCI ACWI ESG hGBP ACC
20,690
0,000 0,00% 20,690 20,690 20,690 300
UBSETF MSCI ACWI ESG hJPY ACC
1.961,800
-38,700 -1,93% 0,000 0,000 2.000,500 0
UBSETF MSCI ACWI ESG hUSD ACC
23,010
-0,135 -0,58% 23,200 22,980 23,145 7.217
UBSETF MSCI ACWI ESG USD DIS
15,330
+0,028 +0,18% 15,330 15,290 15,302 977
UBSETF MSCI ACWI SRI hCHF ACC
15,168
-0,132 -0,86% 15,308 15,168 15,300 29.625
UBSETF MSCI ACWI SRI hCHF DIS
13,912
0,000 0,00% 13,912 13,832 13,912 1.513
UBSETF MSCI ACWI SRI hEUR ACC
17,072
0,000 0,00% 17,072 16,970 17,072 16.800
UBSETF MSCI ACWI SRI hGBP DIS
16,376
-0,242 -1,46% 0,000 0,000 16,618 0
UBSETF MSCI ACWI SRI hUSD ACC
19,986
-0,144 -0,72% 20,170 19,920 20,130 17.477
UBSETF MSCI AUSTRALI hCHF ACC
26,710
-0,200 -0,74% 26,710 26,710 26,910 41
UBSETF MSCI AUSTRALI hEUR ACC
21,705
0,000 0,00% 21,705 21,675 21,705 450
UBSETF MSCI AUSTRALI hGBP ACC
24,105
-0,775 -3,11% 0,000 0,000 24,880 0
UBSETF MSCI AUSTRALI hUSD ACC
26,755
+0,070 +0,26% 26,755 26,690 26,685 2.430
UBSETF MSCI AUSTRALIA AUD ACC
47,945
-0,405 -0,84% 48,270 47,945 48,350 855
UBSETF MSCI AUSTRALIA AUD ACC
27,810
-0,305 -1,08% 27,810 27,810 28,115 25
UBSETF MSCI AUSTRALIA AUD DIS
37,940
-0,265 -0,69% 37,940 37,940 38,205 1.811
UBSETF MSCI CANADA CAD ACC
27,385
-0,055 -0,20% 27,385 27,270 27,440 3.854
UBSETF MSCI CANADA CAD DIS
61,200
-0,080 -0,13% 61,340 0,000 61,280 1.477
UBSETF MSCI CANADA hCHF ACC
29,390
-0,120 -0,41% 29,395 29,390 29,510 1.396
UBSETF MSCI CANADA hEUR ACC
26,535
-0,130 -0,49% 26,605 26,535 26,665 364
UBSETF MSCI CANADA hGBP ACC
22,090
-0,020 -0,09% 22,090 22,090 22,110 1.644
UBSETF MSCI CANADA hUSD DIS
35,975
-0,090 -0,25% 36,100 35,975 36,065 5.413
UBSETF MSCI CHINA ESG USD DIS
7,840
0,000 0,00% 7,860 7,840 7,840 51.610
UBSETF MSCI EM SRI USD ACC
14,738
+0,092 +0,63% 14,748 14,724 14,646 2.259
UBSETF MSCI EM SRI USD ACC
17,368
+0,056 +0,32% 17,368 17,368 17,312 460
UBSETF MSCI EM SRI USD DIS
13,690
+0,046 +0,34% 13,738 13,690 13,644 4.182
UBSETF MSCI EM USD ACC
11,548
+0,002 +0,02% 11,624 11,546 11,546 53.548
UBSETF MSCI EM USD DIS
92,760
+0,480 +0,52% 92,760 92,750 92,280 23
UBSETF MSCI EM USD DIS
108,840
+0,200 +0,18% 109,660 108,840 108,640 262
UBSETF MSCI EM USD UKDIS
15,506
+0,084 +0,54% 15,506 15,506 15,422 713
UBSETF MSCI EMU EUR ACC
30,320
-0,390 -1,27% 30,640 30,320 30,710 13.216
UBSETF MSCI EMU EUR DIS
159,780
-2,460 -1,52% 159,880 159,760 162,240 71
UBSETF MSCI EMU EUR DIS
150,800
-2,440 -1,59% 150,800 150,800 153,240 23
UBSETF MSCI EMU EUR UKDIS
24,165
-0,275 -1,13% 24,390 24,165 24,440 894
UBSETF MSCI EMU FMix USD DIS
13,832
0,000 0,00% 13,832 13,832 13,832 180
UBSETF MSCI EMU H-CHF ACC
28,775
0,000 0,00% 28,870 28,775 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,490
-0,108 -0,65% 16,490 16,490 16,598 118
UBSETF MSCI EMU H-USD ACC
29,195
0,000 0,00% 29,195 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185
+0,220 +0,88% 0,000 0,000 24,965 0
UBSETF MSCI EMU S CAP EUR DIS
118,720
-0,640 -0,54% 118,860 118,720 119,360 69
UBSETF MSCI EMU SRI EUR ACC
27,795
-0,345 -1,23% 28,130 27,795 28,140 40.353
UBSETF MSCI EMU SRI EUR DIS
112,480
-0,920 -0,81% 112,860 112,420 113,400 345
UBSETF MSCI EMU SRI EUR DIS
119,780
-0,220 -0,18% 119,780 119,780 120,000 103
UBSETF MSCI EMU SRI hCHF ACC
25,155
-0,160 -0,63% 25,220 25,155 25,315 7.336
UBSETF MSCI EMU SRI hCHF DIS
20,160
-0,260 -1,27% 20,165 20,160 20,420 53
UBSETF MSCI EMU SRI hUSD ACC
26,225
-0,745 -2,76% 0,000 0,000 26,970 0
UBSETF MSCI EMU VALUE EUR DIS
45,185
-0,090 -0,20% 45,185 45,185 45,275 55
UBSETF MSCI EUROPE EUR DIS
84,830
-0,780 -0,91% 85,440 84,830 85,610 591
UBSETF MSCI EUROPE hCHF ACC
4,222
-0,044 -1,04% 4,254 4,222 4,267 12.370
UBSETF MSCI EUROPE hEUR ACC
15,590
-0,340 -2,13% 0,000 0,000 15,930 0
UBSETF MSCI EUROPE H-GBP ACC
12,850
+0,004 +0,03% 12,850 12,850 12,846 0
UBSETF MSCI EUROPE H-USD ACC
16,564
-0,248 -1,48% 0,000 0,000 16,812 0
UBSETF MSCI HONG KONG HKD DIS
13,212
0,000 0,00% 13,212 13,212 13,212 618
UBSETF MSCI JAPAN H-CHF ACC
14,252
0,000 0,00% 14,252 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450
0,000 0,00% 20,450 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794
+0,180 +0,97% 0,000 0,000 18,614 0
UBSETF MSCI JAPAN hGBP DIS
19,080
-0,690 -3,49% 19,192 19,080 19,770 771
UBSETF MSCI JAPAN H-SGD ACC
24,960
+0,640 +2,63% 0,000 0,000 24,320 0
UBSETF MSCI JAPAN H-USD ACC
25,490
0,000 0,00% 25,550 25,490 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075
-0,120 -0,52% 0,000 0,000 23,195 0
UBSETF MSCI JAPAN JPY ACC
3.501,000
+25,000 +0,72% 3.529,000 3.482,500 3.476,000 17.406
UBSETF MSCI JAPAN JPY DIS
48,125
+0,275 +0,57% 48,325 48,075 47,850 2.588
UBSETF MSCI JAPAN JPY DIS
8.156,000
+54,000 +0,67% 8.189,000 8.103,000 8.102,000 2.542
UBSETF MSCI JAPAN JPY UKDIS
2.806,000
-85,000 -2,94% 2.806,000 2.795,000 2.891,000 3.395
UBSETF MSCI JAPAN SRI hCHF DI
27,565
0,000 0,00% 27,565 27,435 27,565 23
UBSETF MSCI JAPAN SRI hEUR AC
20,880
-0,570 -2,66% 20,880 20,880 21,450 936
UBSETF MSCI JAPAN SRI JPY DIS
3.654,000
+30,500 +0,84% 3.677,500 3.636,500 3.623,500 254
UBSETF MSCI PaciExJP USD UKDIS
13,760
-0,248 -1,77% 0,000 0,000 14,008 0
UBSETF MSCI PACIF ExJP USD DIS
45,735
-0,580 -1,25% 46,050 45,735 46,315 310
UBSETF MSCI PACIFI SRI USD DIS
68,050
+0,200 +0,29% 68,050 67,920 67,850 315
UBSETF MSCI PACIFI SRI USD DIS
80,280
+0,370 +0,46% 80,420 80,160 79,910 1.227
UBSETF MSCI SINGAPORE SGD DIS
17,994
-0,364 -1,98% 17,994 17,994 18,358 133
UBSETF MSCI SWI 20/35 CHF ACC
27,175
-0,315 -1,15% 27,395 27,155 27,490 11.863
UBSETF MSCI SWI 20/35 CHF DIS
22,110
-0,185 -0,83% 22,235 22,100 22,295 2.625
UBSETF MSCI SWI 20/35 CHF UKDI
18,424
-0,134 -0,72% 18,424 18,380 18,558 916
UBSETF MSCI SWI 20/35 H-EUR AC
18,810
0,000 0,00% 18,856 18,742 18,810 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700
0,000 0,00% 0,000 0,000 16,700 0
UBSETF MSCI SWI 20/35 HGBP ACC
25,635
-0,165 -0,64% 25,635 25,635 25,800 76
UBSETF MSCI SWI 20/35 HGBP DIS
21,810
-0,105 -0,48% 0,000 0,000 21,915 0
UBSETF MSCI SWI 20/35 H-USD AC
28,495
0,000 0,00% 28,495 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485
+0,085 +0,33% 0,000 0,000 25,400 0
UBSETF MSCI SWITZERLAND DIS
20,670
-0,195 -0,93% 20,755 20,670 20,865 1.227
UBSETF MSCI SWITZERLANDhEURDIS
27,295
-0,200 -0,73% 27,295 27,235 27,495 525
UBSETF MSCI SWITZERLANDhUSDDIS
26,545
-0,500 -1,85% 26,980 26,545 27,045 8.566
UBSETF MSCI SWITZERLANDSRI DIS
17,990
-0,200 -1,10% 18,114 17,988 18,190 3.865
UBSETF MSCI UK GBP ACC
31,870
-0,325 -1,01% 32,075 31,805 32,195 12.055
UBSETF MSCI UK GBP DIS
21,045
0,000 0,00% 20,825 20,825 21,045 23
UBSETF MSCI UK GBP UKDIS
13,522
-0,116 -0,85% 13,600 13,498 13,638 27.933
UBSETF MSCI UK H-CHF ACC
14,220
0,000 0,00% 14,292 14,220 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510
0,000 0,00% 15,548 15,492 15,510 16.664
UBSETF MSCI UK H-EUR DIS
12,870
+0,028 +0,22% 0,000 0,000 12,842 0
UBSETF MSCI UK H-USD ACC
12,686
0,000 0,00% 12,818 12,686 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
18,620
-0,100 -0,53% 18,620 18,620 18,720 163
UBSETF MSCI UK IMI SR GBP DIS
16,700
-0,006 -0,04% 16,700 16,700 16,706 1.400
UBSETF MSCI UK SRI hCHF DIS
9,536
-0,093 -0,97% 9,566 9,530 9,629 67
UBSETF MSCI UK SRI hEUR ACC
20,380
-0,330 -1,59% 20,515 20,305 20,710 1.694
UBSETF MSCI US LO VOL hEUR ACC
29,450
0,000 0,00% 29,450 29,450 29,450 359
UBSETF MSCI US LO VOL USD DIS
33,375
0,000 0,00% 33,375 33,335 33,375 688
UBSETF MSCI US LO VOL USD DIS
28,160
-0,075 -0,27% 28,160 28,160 28,235 306
UBSETF MSCI USA FACTORMIX DIS
29,145
+0,035 +0,12% 29,315 29,145 29,110 1.150
UBSETF MSCI USA FACTORMIX DIS
34,410
0,000 0,00% 34,410 34,375 34,410 658
UBSETF MSCI USA FMIX hCHF ACC
23,590
-0,075 -0,32% 23,590 23,590 23,665 382
UBSETF MSCI USA FMIX hEUR ACC
24,920
-0,485 -1,91% 0,000 0,000 25,405 0
UBSETF MSCI USA FMix USD ACC
37,930
0,000 0,00% 37,930 37,930 37,930 298
UBSETF MSCI USA hCHF ACC
42,045
-0,185 -0,44% 42,240 42,045 42,230 1.393
UBSETF MSCI USA hEUR ACC
44,015
+0,060 +0,14% 44,015 43,840 43,955 2.333
UBSETF MSCI USA hEUR DIS
36,990
-1,545 -4,01% 0,000 0,000 38,535 0
UBSETF MSCI USA hGBP ACC
23,280
-0,075 -0,32% 23,315 23,280 23,355 931
UBSETF MSCI USA H-GBP DIS
17,324
-0,398 -2,25% 0,000 0,000 17,722 0
UBSETF MSCI USA PRIME VALU DIS
37,230
+0,030 +0,08% 37,255 37,175 37,200 314
UBSETF MSCI USA PVALU hEUR ACC
30,690
-0,165 -0,53% 30,690 30,690 30,855 83
UBSETF MSCI USA QUALI hEUR ACC
41,740
0,000 0,00% 41,740 41,740 41,740 118
UBSETF MSCI USA QUALITY DIS
52,610
-0,420 -0,79% 53,030 52,610 53,030 11.995
UBSETF MSCI USA QUALITY DIS
45,045
0,000 0,00% 45,045 44,620 45,045 440
UBSETF MSCI USA SFMi H-GBP DIS
21,180
-0,590 -2,71% 0,000 0,000 21,770 0
UBSETF MSCI USA SRI hCHF ACC
27,615
-0,185 -0,67% 27,695 27,615 27,800 390
UBSETF MSCI USA SRI H-CHF DIS
23,285
0,000 0,00% 0,000 0,000 23,285 0
UBSETF MSCI USA SRI hEUR DIS
27,595
0,000 0,00% 27,595 27,555 27,595 754
UBSETF MSCI USA SRI USD DIS
230,300
-0,550 -0,24% 231,000 230,300 230,850 121
UBSETF MSCI USA USD ACC
32,650
-0,175 -0,53% 32,805 32,625 32,825 5.111
UBSETF MSCI USA USD DIS
138,220
-0,060 -0,04% 138,220 138,220 138,280 723
UBSETF MSCI USA USD DIS
466,750
0,000 0,00% 466,250 466,250 466,750 56
UBSETF MSCI USA USD DIS
550,000
+1,200 +0,22% 550,000 549,400 548,800 191
UBSETF MSCI USA USD UKDIS
38,200
-0,075 -0,20% 0,000 0,000 38,275 0
UBSETF MSCI USA USD UKDIS
29,765
-0,175 -0,58% 29,890 29,765 29,940 11.027
UBSETF MSCI USA VALUE USD DIS
113,740
-0,360 -0,32% 113,740 113,680 114,100 157
UBSETF MSCI World SRI USD ACC
33,440
-0,025 -0,07% 33,440 33,440 33,465 16
UBSETF MSCI World SRI USD ACC
28,250
-0,095 -0,34% 28,250 28,250 28,345 175
UBSETF MSCI World SRI USD DIS
141,960
0,000 0,00% 141,360 141,360 141,960 4
UBSETF MSCI World SRI USD DIS
166,080
-0,660 -0,40% 167,760 165,800 166,740 213
UBSETF MSCI World USD ACC
33,030
-0,245 -0,74% 33,200 33,030 33,275 9.829
UBSETF MSCI WORLD USD DIS
92,120
+0,080 +0,09% 92,610 92,120 92,040 707
UBSETF MSCI WORLD USD DIS
78,410
-0,310 -0,39% 78,490 78,410 78,720 147
UBSETF MSCI World USD DIS
313,250
-0,750 -0,24% 314,100 313,250 314,000 260
UBSETF MSCI World USD DIS
370,000
+0,350 +0,09% 370,300 370,000 369,650 415
UBSETF PALLADIUM USD Acc
102,180
0,000 0,00% 105,720 102,180 102,180 325
UBSETF PLATINUM USD ACC
91,860
-1,920 -2,05% 91,860 91,860 93,780 80
UBSETF PLATINUM USD ACC
78,580
-0,930 -1,17% 78,580 78,520 79,510 3.000
UBSETF S&P 500 ESG hCHF ACC
4,967
-0,020 -0,39% 4,993 4,967 4,987 71.977
UBSETF S&P 500 ESG hEUR ACC
32,245
0,000 0,00% 32,250 32,245 32,245 1.308
UBSETF S&P 500 ESG USD ACC
41,415
-0,145 -0,35% 41,560 41,380 41,560 3.367
UBSETF S&P 500 ESG USD DIS
38,845
+0,095 +0,25% 38,845 38,845 38,750 296
UBSETF S&P 500 hCHF ACC
5,350
-0,028 -0,52% 5,375 5,350 5,378 24.281
UBSETF S&P 500 hEUR ACC
27,140
+0,045 +0,17% 27,200 27,135 27,095 1.529
UBSETF S&P 500 H-EUR DIS
20,680
+0,275 +1,35% 0,000 0,000 20,405 0
UBSETF S&P 500 hGBP DIS
28,215
-0,075 -0,27% 28,290 28,185 28,290 802
UBSETF S&P 500 USD DIS
78,050
-0,440 -0,56% 78,050 78,050 78,490 57
UBSETF S&P 500 USD DIS
91,840
-0,360 -0,39% 91,840 91,780 92,200 300
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974
0,000 0,00% 0,000 0,000 11,974 0
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754
0,000 0,00% 0,000 0,000 14,754 0
UBSETF SILVER USD Acc
290,650
+2,500 +0,87% 292,400 290,200 288,150 244
UBSETF SLI CHF DIS
200,300
-2,500 -1,23% 201,950 200,100 202,800 2.798
UBSETF SMI CHF DIS
121,500
-1,460 -1,19% 122,740 121,460 122,960 10.575
UBSETF SMIM CHF DIS
265,350
-3,500 -1,30% 267,600 264,700 268,850 1.185
UBSETF SP Div Aristo Elite USD
10,566
-0,030 -0,28% 10,608 10,566 10,596 6.719
UBSETF SPI CHF DIS
75,820
-0,770 -1,01% 76,440 75,750 76,590 16.798
UBSETF SPI MID CHF DIS
112,900
-1,640 -1,43% 114,140 112,780 114,540 6.898
UBSETF SUST DEV BANK hCHF ACC
9,551
+0,005 +0,05% 9,570 9,551 9,546 1.405
UBSETF SUST DEV BANK hEUR ACC
10,019
0,000 0,00% 10,027 10,001 10,019 2.224
UBSETF SUST DEV BANK USD ACC
11,919
-0,010 -0,08% 11,930 11,909 11,929 4.064
UBSETF SUST DEV BANK USD DIS
10,920
+0,011 +0,10% 10,920 10,920 10,909 446
UBSETF SXI REAL ESTATE DIS
33,490
+0,040 +0,12% 33,715 33,420 33,450 21.763
UBSETF SXI REALESTATE FUND DIS
9,085
-0,025 -0,27% 9,150 9,058 9,110 33.162
UBSETF US LiCorp 1-5 hCHF ACC
13,258
-0,018 -0,14% 13,303 13,257 13,276 3.552
UBSETF US LiCorp 1-5 hEUR ACC
14,817
0,000 0,00% 14,817 14,817 14,817 1.661
UBSETF US LiCorp 1-5 hGBP DIS
12,805
-0,017 -0,14% 12,821 12,789 12,822 9.952
UBSETF US LIQ CORP 1-5 USD ACC
17,876
-0,041 -0,23% 17,913 17,876 17,917 3.996
UBSETF US LIQ CORP 1-5 USD DIS
14,025
+0,005 +0,04% 14,025 14,025 14,020 13
UBSETF US LIQ CORP hCHF ACC
15,554
-0,017 -0,11% 15,597 15,530 15,570 2.269
UBSETF US LIQ CORP hCHF DIS
11,268
-0,028 -0,25% 11,330 11,268 11,296 7.950
UBSETF US LIQ CORP hEUR ACC
15,180
+0,002 +0,02% 15,180 15,180 15,178 676
UBSETF US LIQ CORP hEUR ACC
17,537
+0,010 +0,06% 17,537 17,537 17,527 587
UBSETF US LIQ CORP hGBP DIS
9,335
0,000 0,00% 9,335 9,335 9,335 925
UBSETF US LIQ CORP hGBP DIS
14,299
+0,016 +0,11% 14,299 14,298 14,283 1.212
UBSETF US LIQ CORP USD ACC
14,263
-0,002 -0,01% 14,263 14,254 14,264 3.144
UBSETF US LIQ CORP USD DIS
15,242
-0,086 -0,56% 15,276 15,242 15,328 7.162
UBSETF US LIQ CORP USD DIS
15,390
-0,070 -0,46% 15,455 15,390 15,461 843
UBSETF US LiqCorpIntHd USD DIS
13,730
-0,032 -0,23% 0,000 0,000 13,762 0
UBSETF US LiqCorSust USD ACC
20,504
+0,081 +0,40% 20,504 20,504 20,423 565
UBSETF US TREASU 10+ hEUR DIS
7,096
+0,153 +2,21% 7,096 7,096 6,943 1.489
UBSETF US TREASU 1-3 H-EUR DIS
10,155
-0,001 0,00% 0,000 0,000 10,156 0
UBSETF US TREASUR 1-3 USD ACC
14,353
-0,008 -0,05% 0,000 0,000 14,360 0
UBSETF US TREASUR 1-3 USD DIS
24,603
-0,026 -0,11% 0,000 0,000 24,629 0
UBSETF US TREASUR 7-10 USD ACC
12,122
0,000 0,00% 12,122 12,122 12,122 851
UBSETF US TREASUR 7-10 USD DIS
38,964
-0,058 -0,15% 38,992 38,964 39,022 5
UBSETF USA PRIME VAL H-CHF ACC
21,215
0,000 0,00% 0,000 0,000 21,215 0
UBSETF USD EM SOVER hCHF ACC
10,787
-0,063 -0,59% 10,830 10,785 10,850 7.548
UBSETF USD EM SOVER hEUR ACC
11,760
+0,043 +0,37% 11,760 11,760 11,716 436
UBSETF USD EM SOVER hGBP DIS
8,344
0,000 0,00% 8,344 8,344 8,344 113
UBSETF USD EM SOVER USD ACC
14,410
-0,024 -0,17% 14,410 14,410 14,434 1.552
UBSETF USD EM SOVER USD DIS
9,100
-0,172 -1,86% 9,100 9,100 9,272 4.000
UBSETF USD EM SOVER USD DIS
7,694
-0,165 -2,09% 7,694 7,694 7,859 12.047
UC THM RTS BLN EUR CNVRT
102,900
0,000 0,00% 102,900 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100
+1,260 +1,17% 109,100 109,100 107,840 560
UniGlobal
430,100
+3,700 +0,87% 430,100 430,100 426,400 100
UNISYS
4,740
+0,040 +0,85% 0,000 0,000 4,700 0

Koersen