Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » e - h

Knoppen
EASYETF S&P GSCI TM COMMODITY
39,720
0,000 0,00% 0,000 0,000 39,720 0
EDISUN POWER EUROPE N
97,000
-1,500 -1,52% 98,500 97,000 98,500 56
EEII I
3,000
+0,040 +1,35% 0,000 0,000 2,960 0
EFG INTERNATIONAL N
11,600
-0,140 -1,19% 11,720 11,580 11,740 128.078
ELMA ELECTRONIC N
1.000,000
0,000 0,00% 1.000,000 1.000,000 1.000,000 38
EMMI N
943,000
+7,000 +0,75% 944,000 932,000 936,000 2.684
EMS-CHEMIE N
763,000
+1,500 +0,20% 764,000 751,500 761,500 8.625
ENERGIEDIENST N
38,700
-0,500 -1,28% 39,500 38,700 39,200 1.264
ENR RUSSIA INVEST I
4,500
0,000 0,00% 4,500 4,500 4,500 10
EPH EUROPEAN PROPERTY
28,000
0,000 0,00% 0,000 0,000 28,000 0
ESG MSCI Europe UCITS ETF
30,825
0,000 0,00% 30,845 30,825 30,825 128
ESG MSCI Japan UCITS ETF
19,710
-0,068 -0,34% 0,000 0,000 19,778 0
ESG MSCI USA UCITS ETF
49,100
-8,149 -14,23% 49,195 49,100 57,249 246
ESG MSCI World UCITS ETF
34,390
-0,110 -0,32% 34,390 34,390 34,500 6.369
Eth-AKT E TC
142,900
-10,900 -7,09% 142,900 142,900 153,800 350
EVOLVA N
0,950
+0,050 +5,56% 0,950 0,900 0,900 924
FEINTOOL N
18,050
-0,150 -0,82% 18,200 17,900 18,200 5.843
Fid China Focus AD
66,950
+1,800 +2,76% 0,000 0,000 65,150 0
Fid Gl Techno AD
64,300
-1,450 -2,21% 0,000 0,000 65,750 0
Fidelity US Qual Inc EUR-H
7,535
0,000 0,00% 7,535 7,535 7,535 0
Fidelity US Qual Income-Acc
10,518
-0,170 -1,59% 0,000 0,000 10,688 0
FIR
226,000
+2,000 +0,89% 226,000 222,000 224,000 849
FIRST TRUST DOW JONES
27,495
+0,575 +2,14% 0,000 0,000 26,920 0
FLUGHAFEN ZUERICH N
192,100
+1,400 +0,73% 192,100 190,200 190,700 26.725
FMM Fonds T
606,100
-83,300 -12,08% 0,000 0,000 689,400 0
FORBO N
1.086,000
+6,000 +0,56% 1.086,000 1.068,000 1.080,000 1.160
FORMULAFIRST I
26,400
0,000 0,00% 0,000 0,000 26,400 0
Fr TI Asia Bd CHF AH1C
9,070
+1,805 +24,85% 0,000 0,000 7,265 0
Fr TI Asia Bd USD AC
15,014
-0,366 -2,38% 15,014 15,014 15,380 2.000
Fr TI Front M USD AC
19,514
-4,216 -17,77% 0,000 0,000 23,730 0
Frk Lib Brazil UCITS ETF
25,690
-0,315 -1,21% 0,000 0,000 26,005 0
Frk Lib China UCITS ETF
24,125
+0,510 +2,16% 24,125 24,125 23,615 196
Frk LQ Emerging Mkts UCITS ETF
27,140
-0,685 -2,46% 0,000 0,000 27,825 0
Frk LQ European Div UCITS ETF
27,845
-0,015 -0,05% 0,000 0,000 27,860 0
Frk LQ Global Div UCITS ETF
34,000
0,000 0,00% 34,000 34,000 34,000 344
Frk LQ US Equity UCITS ETF
52,850
-2,110 -3,84% 0,000 0,000 54,960 0
Fundamenta Real Estate N
16,650
+0,050 +0,30% 16,700 16,500 16,600 9.656
GALENICA N
70,900
-0,200 -0,28% 71,450 70,650 71,100 55.419
GAM N
0,267
0,000 0,00% 0,280 0,267 0,267 73.024
GAVAZZI N
300,000
-5,000 -1,64% 307,000 300,000 305,000 385
GEBERIT N
561,400
-4,200 -0,74% 567,800 558,800 565,600 77.017
GEN ELEC
152,000
+5,000 +3,40% 0,000 0,000 147,000 0
GIVAUDAN N
4.180,000
+73,000 +1,78% 4.180,000 4.091,000 4.107,000 25.256
GLARNER KB N
21,200
+0,100 +0,47% 21,300 21,100 21,100 4.432
GMSA N
252,000
-8,000 -3,08% 262,000 250,000 260,000 722
GOLD FI LI
5,050
0,000 0,00% 5,250 5,050 5,050 35.378
GOODYEAR
10,000
0,000 0,00% 10,000 10,000 10,000 200
GRAUB KB PS
1.790,000
+10,000 +0,56% 1.790,000 1.770,000 1.780,000 82
H.A.M.Glb CvBF CHF
1.785,000
+15,000 +0,85% 0,000 0,000 1.770,000 0
HBM N
199,800
+1,800 +0,91% 202,000 198,200 198,000 2.697
HELVETIA HOLDING N
128,200
+0,800 +0,63% 128,500 127,300 127,400 53.282
HIAG IMMOBILIEN N
74,600
+0,400 +0,54% 75,400 74,200 74,200 3.381
HIGHLIGHT E AND E I
6,900
-0,350 -4,83% 7,300 6,900 7,250 2.842
HOCHDORF N
7,740
-0,060 -0,77% 8,320 7,520 7,800 9.877
HOLCIM N
78,480
+0,040 +0,05% 78,720 77,300 78,440 1.430.060
HSBC ETFs PLC HSBC MSCI USD
1,000
-1,000 -50,00% 0,000 0,000 2,000 0
HSBC ETFs PLC HSBC MSCI USD
11,060
+0,026 +0,24% 11,060 11,036 11,034 1.983
HSBC EURO STOXX 50 UCITS ETF
58,180
-0,730 -1,24% 0,000 0,000 58,910 0
HSBC EURO STOXX 50 UCITS ETF
54,440
0,000 0,00% 54,440 54,440 54,440 2
HSBC FTSE 100 UCITS ETF
105,520
-1,420 -1,33% 0,000 0,000 106,940 0
HSBC GI Braz Eq AC
12,910
-3,150 -19,61% 0,000 0,000 16,060 0
HSBC GI Braz Eq AD
13,090
+0,440 +3,48% 0,000 0,000 12,650 0
HSBC GI Chin Eq AD
77,500
-12,500 -13,89% 0,000 0,000 90,000 0
HSBC M-FACTOR WW EQ UCITS ETF
23,480
-0,995 -4,07% 0,000 0,000 24,475 0
HSBC MSCI AC FAR EAST ex JAPA
49,510
+0,360 +0,73% 49,510 49,210 49,150 255
HSBC MSCI BRAZIL UCITS ETF
16,184
0,000 0,00% 0,000 0,000 16,184 0
HSBC MSCI CANADA UCITS ETF
30,760
-0,605 -1,93% 30,760 30,760 31,365 556
HSBC MSCI China A UCITS ETF
9,153
-0,240 -2,56% 9,153 9,153 9,393 160
HSBC MSCI CHINA UCITS ETF
6,500
+0,103 +1,61% 6,500 6,500 6,397 800
HSBC MSCI EUROPE UCITS ETF
18,730
-1,010 -5,12% 0,000 0,000 19,740 0
HSBC MSCI EUROPE UCITS ETF
18,000
-0,164 -0,90% 0,000 0,000 18,164 0
HSBC MSCI INDONESIA UCITS ETF
77,460
0,000 0,00% 77,460 77,460 77,460 2
HSBC MSCI JAPAN UCITS ETF
6.216,000
+33,000 +0,53% 6.216,000 6.216,000 6.183,000 66
HSBC MSCI JAPAN UCITS ETF
39,820
-0,230 -0,57% 39,935 39,820 40,050 264
HSBC MSCI KOREA UCITS ETF
53,670
-0,890 -1,63% 53,920 53,400 54,560 2.142
HSBC MSCI MEXICO CAPPED UCITS
49,000
0,000 0,00% 0,000 0,000 49,000 0
HSBC MSCI PACIFIC EX JAPAN
13,462
-0,342 -2,48% 0,000 0,000 13,804 0
HSBC MSCI SAUDI ARABIA ETF
14,796
0,000 0,00% 0,000 0,000 14,796 0
HSBC MSCI SOUTH AFRICA UCITS
52,380
+0,890 +1,73% 0,000 0,000 51,490 0
HSBC MSCI TAIWAN UCITS ETF
73,000
-0,120 -0,16% 73,440 73,000 73,120 13
HSBC MSCI TURKEY UCITS ETF
3,427
0,000 0,00% 3,427 3,427 3,427 685
HSBC MSCI USA UCITS ETF
48,070
-3,310 -6,44% 48,070 48,070 51,380 2.336
HSBC MSCI WORLD UCITS ETF
34,905
-0,035 -0,10% 34,905 34,810 34,940 20.564
HSBC S&P 500 UCITS ETF
53,810
0,000 0,00% 53,810 53,810 53,810 1.299
HUBER+SUHNER N
76,000
-0,800 -1,04% 77,400 76,000 76,800 13.815
HYPO LENZB N
4.220,000
0,000 0,00% 4.220,000 4.160,000 4.220,000 24

Koersen