Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » F

Knoppen
F5, Inc.
174,130
+0,300 +0,17% 174,725 172,970 173,830 456.512
Fanhua
3,500
0,000 0,00% 3,600 3,400 3,500 301.290
Farmer Brothers Company
2,930
-0,070 -2,33% 3,000 2,870 3,000 60.168
Farmers National Banc Corp
12,790
+0,050 +0,39% 12,890 12,730 12,740 75.100
FARO Technologies
19,120
-0,450 -2,30% 19,790 19,010 19,570 91.468
Fastenal Company
66,420
-0,390 -0,58% 66,990 65,950 66,810 2.835.456
Fate Therapeutics
3,900
-0,240 -5,80% 4,180 3,870 4,140 1.342.024
FedNat Holding Company
0,010
0,000 0,00% 0,019 0,010 0,010 66.112
Ferroglobe PLC
6,030
+0,090 +1,52% 6,180 5,965 5,940 1.951.041
Fibrogen
1,200
-0,040 -3,23% 1,330 1,195 1,240 1.307.397
Fidelity Nasdaq Composite Inde
65,760
-0,070 -0,11% 65,895 65,470 65,830 127.651
Fidus Investment Corp
19,790
0,000 0,00% 19,911 19,760 19,790 115.110
Fiesta Restaurant Group
8,490
0,000 0,00% 0,000 0,000 8,490 0
Fifth Third Bancorp
25,640
-0,005 -0,02% 25,680 25,570 25,645 23.771
Fifth Third Bancorp
38,560
-0,040 -0,10% 38,770 38,425 38,600 2.762.580
Financial Institutions
19,000
+0,300 +1,60% 19,110 18,700 18,700 121.061
Finjan Holdings
1,540
0,000 0,00% 1,550 1,540 1,540 39.915
FireEye
17,270
0,000 0,00% 0,000 0,000 17,270 0
First Bancorp
32,600
+0,350 +1,09% 32,940 32,400 32,250 117.917
First Bancorp
24,320
+0,340 +1,42% 24,400 23,544 23,980 15.861
First Bancshares
25,800
-0,090 -0,35% 26,340 25,795 25,890 309.677
First Bank
12,630
+0,160 +1,28% 12,850 12,475 12,470 54.072
First Busey Corp
24,010
+0,160 +0,67% 24,136 23,840 23,850 130.640
First Business Financial Servi
34,250
-0,250 -0,72% 34,660 34,250 34,500 8.338
First Capital
29,050
-0,950 -3,17% 29,370 28,072 30,000 6.273
First Citizens BancShares
1.767,540
+10,250 +0,58% 1.781,140 1.755,790 1.757,290 70.233
First Community Bankshares
35,800
+0,310 +0,87% 35,880 35,320 35,490 18.447
First Community Corp
17,950
+0,460 +2,63% 18,060 17,500 17,490 31.657
First Defiance Financial Corp
18,120
0,000 0,00% 18,860 17,710 18,120 904.068
First Financial Bancorp
23,660
+0,050 +0,21% 23,925 23,620 23,610 276.887
First Financial Bankshares
31,780
+0,680 +2,19% 31,790 31,230 31,100 483.255
First Financial Corp
39,170
+0,220 +0,56% 39,600 39,140 38,950 28.664
First Financial Northwest
21,510
+0,040 +0,19% 21,750 21,400 21,470 24.530
First Foundation
7,400
0,000 0,00% 0,000 0,000 7,400 0
First Guaranty Bancshares
11,500
0,000 0,00% 11,605 11,390 11,500 3.227
First Hawaiian
21,960
-0,050 -0,23% 22,110 21,610 22,010 390.624
First Internet Bancorp
32,560
+0,740 +2,33% 32,710 31,680 31,820 23.741
First Interstate BancSystem
27,890
+0,240 +0,87% 28,215 27,610 27,650 446.116
First Merchants Corp
35,780
+0,240 +0,68% 36,195 35,580 35,540 154.990
First Mid Bancshares
33,220
+0,220 +0,67% 33,435 32,860 33,000 47.137
First Midwest Bancorp
21,490
-0,020 -0,09% 0,000 0,000 21,510 0
First Northwest Bancorp
11,120
-0,130 -1,16% 11,390 11,120 11,250 12.418
First of Long Island Corp
10,710
+0,080 +0,75% 10,770 10,600 10,630 93.526
First Savings Financial Group
16,260
0,000 0,00% 16,260 16,260 16,260 504
First Solar
197,590
+2,970 +1,53% 199,010 193,690 194,620 1.719.187
First Trust Alternative Absolu
28,540
+0,360 +1,28% 28,540 28,340 28,180 27.973
First Trust Asia Pacific ex-Ja
28,150
-0,100 -0,35% 28,145 28,145 28,250 62
First Trust BICK Index Fund
28,215
0,000 0,00% 0,000 0,000 28,215 0
First Trust Brazil AlphaDEX Fu
11,810
0,000 0,00% 11,818 11,780 11,810 852
First Trust BuyWrite Income ET
22,570
+0,030 +0,13% 22,650 22,517 22,540 137.526
First Trust Canada AlphaDex Fu
20,680
0,000 0,00% 0,000 0,000 20,680 0
First Trust Capital Strength E
84,740
+0,170 +0,20% 84,740 84,354 84,570 271.202
First Trust China AlphaDEX Fun
21,669
+0,089 +0,41% 21,675 21,669 21,580 346
First Trust Cloud Computing ET
96,270
+0,280 +0,29% 96,430 95,790 95,990 57.867
First Trust Developed Markets
43,010
+0,161 +0,38% 43,010 42,943 42,849 292
First Trust Developed Markets
42,180
+0,626 +1,51% 42,188 41,800 41,554 18.723
First Trust Developed Markets
56,960
+0,390 +0,69% 57,040 56,510 56,570 21.195
First Trust Dorsey Wright Dyna
34,610
-0,060 -0,17% 34,780 34,550 34,670 2.729
First Trust Dorsey Wright Focu
56,550
-0,030 -0,05% 56,720 56,260 56,580 78.874
First Trust Dorsey Wright Inte
20,070
0,000 0,00% 20,160 20,025 20,070 6.496
First Trust Emerging Markets A
25,340
+0,359 +1,44% 25,360 25,180 24,981 28.002
First Trust Emerging Markets L
28,130
-0,070 -0,25% 28,330 28,130 28,200 14.080
First Trust Enhanced Short Mat
59,740
0,000 0,00% 59,760 59,740 59,740 436.047
First Trust Europe AlphaDEX Fu
39,490
+0,120 +0,31% 39,584 39,390 39,370 5.469
First Trust Eurozone AlphaDEX
44,745
+0,045 +0,10% 44,745 44,745 44,700 589
First Trust Germany AlphaDex F
41,010
+0,170 +0,42% 40,810 40,810 40,840 42
First Trust Global Tactical Co
24,660
+0,450 +1,86% 24,660 24,411 24,210 304.672
First Trust Hedged BuyWrite In
20,910
0,000 0,00% 0,000 0,000 20,910 0
First Trust Hong Kong AlphaDex
34,900
0,000 0,00% 0,000 0,000 34,900 0
First Trust Indxx Global Agric
25,678
+0,147 +0,58% 25,705 25,660 25,530 1.735
First Trust Indxx Global Natur
13,965
+0,105 +0,76% 13,968 13,880 13,860 43.429
First Trust International Equi
47,510
+0,060 +0,13% 47,600 47,379 47,450 5.739
First Trust Japan AlphaDEX Fun
52,750
+0,184 +0,35% 52,951 52,660 52,566 5.506
First Trust Large Cap Core Alp
98,590
+0,192 +0,19% 98,590 98,320 98,398 9.238
First Trust Large Cap Growth A
121,790
-0,320 -0,26% 122,396 121,630 122,110 10.838
First Trust Large Cap Value Al
75,950
+0,254 +0,34% 75,950 75,636 75,696 44.833
First Trust Latin America Alph
20,340
+0,040 +0,20% 20,340 20,280 20,300 656
First Trust Low Duration Oppor
48,190
-0,040 -0,08% 48,230 48,160 48,230 149.059
First Trust Managed Municipal
51,170
-0,115 -0,22% 51,260 51,120 51,285 163.145
First Trust Mega Cap AlphaDEX
26,919
0,000 0,00% 0,000 0,000 26,919 0
First Trust Mid Cap Core Alpha
111,920
-0,035 -0,03% 112,060 111,717 111,955 30.992
First Trust Mid Cap Growth Alp
74,470
-0,020 -0,03% 74,735 74,315 74,490 12.631
First Trust Mid Cap Value Alph
53,500
+0,048 +0,09% 53,509 53,330 53,452 2.582
First Trust Multi Cap Growth A
123,541
-0,137 -0,11% 123,640 123,541 123,678 934
First Trust Multi Cap Value Al
81,890
+0,098 +0,12% 81,890 81,624 81,792 1.237
First Trust NASDAQ ABA Communi
47,440
+0,314 +0,67% 47,610 47,220 47,126 9.794
First Trust NASDAQ Clean Edge
35,210
-0,020 -0,06% 35,480 34,960 35,230 130.096
First Trust NASDAQ Clean Edge
119,700
-0,650 -0,54% 119,780 119,221 120,350 90.287
First Trust NASDAQ Cybersecuri
55,920
-0,080 -0,14% 56,000 55,560 56,000 283.718
First Trust NASDAQ Technology
72,040
-0,080 -0,11% 72,215 71,742 72,120 39.990
First Trust NASDAQ-100 Equal W
122,690
-0,150 -0,12% 122,960 122,210 122,840 93.784
First Trust NASDAQ-100 Ex-Tech
89,370
-0,170 -0,19% 89,500 89,300 89,540 5.724
First Trust NASDAQ-100-Technol
190,750
-0,240 -0,13% 191,780 189,750 190,990 46.213
First Trust RBA American Indus
69,620
+0,120 +0,17% 69,861 69,290 69,500 78.173
First Trust Rising Dividend Ac
55,790
+0,130 +0,23% 55,940 55,640 55,660 588.402
First Trust RiverFront Dynamic
65,410
-0,141 -0,22% 65,410 65,410 65,551 234
First Trust RiverFront Dynamic
66,780
-0,360 -0,54% 66,740 66,740 67,140 11
First Trust RiverFront Dynamic
58,362
0,000 0,00% 0,000 0,000 58,362 0
First Trust RiverFront Dynamic
65,990
+0,090 +0,14% 66,143 65,990 65,900 618
First Trust Senior Loan Fund E
46,300
-0,020 -0,04% 46,350 46,260 46,320 108.075
First Trust Small Cap Core Alp
93,660
-0,190 -0,20% 93,890 93,470 93,850 20.477
First Trust Small Cap Growth A
66,980
-0,090 -0,13% 67,090 66,834 67,070 4.445
First Trust Small Cap Value Al
54,100
-0,025 -0,05% 54,210 53,929 54,125 8.202
First Trust S-Network Future V
58,890
-0,110 -0,19% 59,260 58,890 59,000 1.500
First Trust South Korea AlphaD
20,221
0,000 0,00% 0,000 0,000 20,221 0
First Trust SSI Strategic Conv
33,860
-0,120 -0,35% 34,010 33,860 33,980 4.237
First Trust Switzerland AlphaD
64,540
-0,260 -0,40% 64,540 64,400 64,800 839
First Trust Tactical High Yiel
40,770
-0,040 -0,10% 40,830 40,740 40,810 97.942
First Trust Total US Market Al
46,023
-0,100 -0,22% 0,000 0,000 46,123 0
First Trust United Kingdom Alp
39,560
+0,121 +0,31% 39,610 39,443 39,439 976
First United Corp
22,240
-0,050 -0,22% 22,330 22,200 22,290 10.229
First US Bancshares
9,990
-0,870 -8,01% 10,810 9,630 10,860 20.592
Firsthand Technology Value Fun
0,235
0,000 0,00% 0,000 0,000 0,235 0
FirstService Corp
148,620
-0,550 -0,37% 150,530 147,910 149,170 78.380
Fiserv
114,230
0,000 0,00% 0,000 0,000 114,230 0
Five Below
137,540
-3,490 -2,47% 140,745 137,350 141,030 780.861
Five Star Bancorp
23,410
+0,570 +2,50% 23,500 22,900 22,840 41.340
Five Star Senior Living
2,940
0,000 0,00% 0,000 0,000 2,940 0
Five9
53,070
-0,800 -1,49% 53,910 53,040 53,870 753.398
Flex Ltd
29,300
+0,140 +0,48% 29,580 29,120 29,160 2.006.603
Flexion Therapeutics
9,120
0,000 0,00% 0,000 0,000 9,120 0
FlexShares Credit-Scored US
47,450
-0,005 -0,01% 47,460 47,410 47,455 47.360
FlexShares Disciplined Duratio
24,190
0,000 0,00% 24,190 24,190 24,190 6.210
FlexShares Real Assets Allocat
31,690
+0,176 +0,56% 31,690 31,590 31,514 399
Flexsteel Industries
35,500
-0,210 -0,59% 36,185 35,380 35,710 7.658
Flushing Financial Corp
13,270
+0,320 +2,47% 13,410 12,910 12,950 153.823
Foamix Pharmaceuticals Ltd
3,010
+0,020 +0,67% 0,000 0,000 2,990 0
Fonar Corp
15,240
-0,470 -2,99% 15,974 15,240 15,710 32.883
FormFactor
55,710
+1,170 +2,15% 56,080 54,940 54,540 577.870
Formula Systems (1985) Ltd
81,210
-0,990 -1,20% 81,280 81,210 82,200 402
Forrester Research
18,820
-0,090 -0,48% 18,950 18,630 18,910 79.838
Fortinet
61,440
+0,200 +0,33% 61,860 60,780 61,240 2.799.682
Fortress Biotech
1,930
+0,170 +9,66% 1,945 1,720 1,760 334.417
Forward Air Corp
14,280
-1,120 -7,27% 15,500 14,260 15,400 1.424.481
Forward Industries
0,523
-0,017 -3,17% 0,560 0,523 0,540 6.446
Forward Pharma A/S
1,950
0,000 0,00% 0,000 0,000 1,950 0
Fossil Group
1,310
+0,065 +5,22% 1,390 1,230 1,245 1.314.822
Fox Factory Holding Corp
46,970
-0,170 -0,36% 47,600 46,371 47,140 351.953
Francesca's Holdings Corp
2,220
0,000 0,00% 2,480 2,160 2,220 489.172
Franklin Electric Co
99,950
-0,410 -0,41% 100,730 99,732 100,360 95.911
Franklin US Low Volatility Hig
36,945
+0,035 +0,09% 36,960 36,810 36,910 18.692
FreightCar America
3,710
-0,270 -6,78% 3,938 3,650 3,980 21.739
Frequency Electronics
9,650
-0,030 -0,31% 9,680 9,550 9,680 12.116
Freshpet
126,650
-1,210 -0,95% 128,490 125,740 127,860 327.694
Frontier Communications Corp
0,260
0,000 0,00% 0,264 0,220 0,260 7.581.751
FRP Holdings
30,080
+0,060 +0,20% 30,421 29,910 30,020 20.950
FS Bancorp
33,530
+0,170 +0,51% 33,610 33,500 33,360 5.372
F-star Therapeutics Inc
7,120
0,000 0,00% 0,000 0,000 7,120 0
Fuel Tech
1,210
0,000 0,00% 1,230 1,200 1,210 37.311
FuelCell Energy
0,803
-0,027 -3,28% 0,849 0,793 0,830 40.440.084
Full House Resorts
5,220
+0,025 +0,48% 5,340 5,173 5,195 63.552
Fulton Financial Corp
17,360
-0,110 -0,63% 17,540 17,250 17,470 1.528.972

Koersen