| Macatawa Bank Corp |
14,480
|
+0,050 |
+0,35% |
14,500 |
14,440 |
14,430 |
99.001 |
|
| Mackinac Financial Corp |
21,500
|
0,000 |
0,00% |
0,000 |
0,000 |
21,500 |
0 |
|
| MACOM Technology Solutions Hol |
100,850
|
-0,750 |
-0,74% |
102,620 |
99,740 |
101,600 |
424.448 |
|
| MacroGenics |
4,365
|
-0,755 |
-14,75% |
5,200 |
4,340 |
5,120 |
3.865.995 |
|
| Madrigal Pharmaceuticals |
220,060
|
+2,890 |
+1,33% |
221,520 |
215,020 |
217,170 |
236.438 |
|
| Magellan Health |
94,990
|
0,000 |
0,00% |
0,000 |
0,000 |
94,990 |
0 |
|
| Magic Software Enterprises Ltd |
11,880
|
+0,170 |
+1,45% |
11,880 |
11,480 |
11,710 |
42.522 |
|
| Magyar Bancorp |
11,060
|
+0,010 |
+0,09% |
11,080 |
11,060 |
11,050 |
688 |
|
| Maiden Holdings Ltd |
2,200
|
0,000 |
0,00% |
2,220 |
2,180 |
2,200 |
75.185 |
|
| MakeMyTrip Limited |
86,500
|
+1,770 |
+2,09% |
88,560 |
84,395 |
84,730 |
687.015 |
|
| Malibu Boats |
34,990
|
+0,680 |
+1,98% |
35,040 |
33,830 |
34,310 |
219.748 |
|
| Malvern Bancorp |
16,970
|
0,000 |
0,00% |
0,000 |
0,000 |
16,970 |
0 |
|
| Manhattan Associates |
228,780
|
+3,090 |
+1,37% |
229,880 |
226,600 |
225,690 |
470.709 |
|
| Manhattan Bridge Capital |
5,090
|
+0,020 |
+0,39% |
5,110 |
5,040 |
5,070 |
54.533 |
|
| Manitex International |
6,540
|
-0,190 |
-2,82% |
6,810 |
6,520 |
6,730 |
49.851 |
|
| Mannatech |
7,950
|
0,000 |
0,00% |
8,150 |
7,920 |
7,950 |
41 |
|
| MannKind Corp |
4,590
|
0,000 |
0,00% |
4,615 |
4,515 |
4,590 |
2.119.507 |
|
| ManTech International Corp |
95,980
|
0,000 |
0,00% |
0,000 |
0,000 |
95,980 |
0 |
|
| Marathon Digital Holdings |
19,450
|
-0,200 |
-1,02% |
20,880 |
19,260 |
19,650 |
48.373.464 |
|
| Marchex |
1,340
|
+0,040 |
+3,08% |
1,400 |
1,320 |
1,300 |
9.029 |
|
| Marine Petroleum Trust |
4,450
|
+0,150 |
+3,49% |
4,670 |
4,272 |
4,300 |
12.929 |
|
| Marinus Pharmaceuticals |
1,330
|
+0,030 |
+2,31% |
1,380 |
1,300 |
1,300 |
1.305.323 |
|
| MarketAxess Holdings |
214,710
|
-1,890 |
-0,87% |
217,710 |
211,480 |
216,600 |
279.160 |
|
| Marlin Business Services Corp |
23,490
|
0,000 |
0,00% |
0,000 |
0,000 |
23,490 |
0 |
|
| Marriott International |
237,730
|
-1,230 |
-0,51% |
239,580 |
236,320 |
238,960 |
1.217.046 |
|
| Marten Transport Ltd |
18,100
|
+0,030 |
+0,17% |
18,100 |
17,750 |
18,070 |
355.280 |
|
| Martin Midstream Partners LP |
3,020
|
+0,050 |
+1,68% |
3,030 |
2,920 |
2,970 |
51.813 |
|
| Marvell Technology |
71,920
|
-1,160 |
-1,59% |
74,020 |
71,890 |
73,080 |
7.874.825 |
|
| Masimo Corp |
124,100
|
+3,490 |
+2,89% |
124,450 |
119,500 |
120,610 |
1.153.280 |
|
| MasterCraft Boat Holdings |
20,530
|
+0,190 |
+0,93% |
20,650 |
20,050 |
20,340 |
152.756 |
|
| Match Group |
31,210
|
-0,150 |
-0,48% |
31,540 |
31,160 |
31,360 |
2.876.814 |
|
| Materialise NV |
5,360
|
+0,150 |
+2,88% |
5,360 |
5,230 |
5,210 |
38.516 |
|
| Matrix Service Company |
11,210
|
+0,160 |
+1,45% |
11,250 |
10,880 |
11,050 |
219.037 |
|
| Mattel |
18,620
|
-0,070 |
-0,37% |
18,695 |
18,510 |
18,690 |
1.599.226 |
|
| Matthews International Corp |
29,220
|
-0,480 |
-1,62% |
29,830 |
29,180 |
29,700 |
124.628 |
|
| Maxim Integrated Products |
103,140
|
0,000 |
0,00% |
0,000 |
0,000 |
103,140 |
0 |
|
| McGrath RentCorp |
111,600
|
+3,110 |
+2,87% |
111,740 |
108,800 |
108,490 |
103.642 |
|
| Medallion Financial Corp |
7,960
|
-0,040 |
-0,50% |
8,000 |
7,830 |
8,000 |
43.363 |
|
| Medallion Financial Corp |
24,990
|
0,000 |
0,00% |
25,004 |
24,990 |
24,990 |
2.064 |
|
| MedAvail Holdings |
1,800
|
0,000 |
0,00% |
0,000 |
0,000 |
1,800 |
0 |
|
| Medicinova |
1,420
|
-0,010 |
-0,70% |
1,450 |
1,350 |
1,430 |
8.950 |
|
| Medigus Ltd |
2,360
|
0,000 |
0,00% |
0,000 |
0,000 |
2,360 |
0 |
|
| MediWound Ltd |
16,980
|
-0,310 |
-1,79% |
17,430 |
16,760 |
17,290 |
31.064 |
|
| Medpace Holdings |
393,300
|
+0,020 |
+0,01% |
393,490 |
386,327 |
393,280 |
118.741 |
|
| Meet Group (The) |
6,290
|
0,000 |
0,00% |
6,300 |
6,280 |
6,290 |
3.723.309 |
|
| MEI Pharma |
3,150
|
+0,220 |
+7,51% |
3,180 |
2,960 |
2,930 |
13.284 |
|
| Melco Resorts & Entertainment |
8,580
|
+0,020 |
+0,23% |
8,800 |
8,520 |
8,560 |
3.966.578 |
|
| Mellanox Technologies Ltd |
124,890
|
0,000 |
0,00% |
124,950 |
124,830 |
124,890 |
2.008.441 |
|
| MercadoLibre |
1.749,170
|
+10,020 |
+0,58% |
1.750,510 |
1.726,080 |
1.739,150 |
274.859 |
|
| Mercantile Bank Corp |
39,890
|
-0,070 |
-0,18% |
40,340 |
39,670 |
39,960 |
36.495 |
|
| Mercer International |
10,180
|
-0,170 |
-1,64% |
10,400 |
10,150 |
10,350 |
186.765 |
|
| Mercury Systems |
31,650
|
+0,420 |
+1,34% |
31,680 |
30,900 |
31,230 |
549.135 |
|
| Mereo BioPharma Group plc |
3,200
|
-0,070 |
-2,14% |
3,270 |
3,090 |
3,270 |
439.240 |
|
| Meridian Bancorp |
24,150
|
0,000 |
0,00% |
0,000 |
0,000 |
24,150 |
0 |
|
| Merit Medical Systems |
81,890
|
-0,370 |
-0,45% |
82,830 |
81,290 |
82,260 |
287.535 |
|
| Merrimack Pharmaceuticals |
15,130
|
0,000 |
0,00% |
15,165 |
15,130 |
15,130 |
1.255.765 |
|
| Merus NV |
43,910
|
-1,110 |
-2,47% |
45,150 |
43,625 |
45,020 |
486.819 |
|
| Mesa Laboratories |
122,220
|
+1,610 |
+1,33% |
122,500 |
118,850 |
120,610 |
32.573 |
|
| Mesoblast Limited |
7,350
|
+0,330 |
+4,70% |
7,550 |
7,150 |
7,020 |
182.176 |
|
| Meta Platforms |
472,800
|
-0,430 |
-0,09% |
472,800 |
468,420 |
473,230 |
10.807.289 |
|
| Methanex Corp |
53,650
|
+0,070 |
+0,13% |
54,280 |
53,460 |
53,580 |
334.899 |
|
| MGE Energy |
81,410
|
+0,150 |
+0,18% |
81,680 |
81,130 |
81,260 |
150.897 |
|
| MGP Ingredients |
79,650
|
-1,180 |
-1,46% |
81,290 |
79,520 |
80,830 |
102.773 |
|
| Microbot Medical |
0,940
|
-0,027 |
-2,83% |
0,970 |
0,940 |
0,968 |
49.184 |
|
| Microchip Technology |
94,330
|
+0,090 |
+0,10% |
94,620 |
93,480 |
94,240 |
3.609.766 |
|
| Micron Technology |
125,290
|
-2,600 |
-2,03% |
129,030 |
124,860 |
127,890 |
13.774.737 |
|
| Microsoft Corp |
420,210
|
-0,780 |
-0,19% |
422,920 |
418,025 |
420,990 |
15.352.239 |
|
| MicroStrategy |
1.584,500
|
+144,520 |
+10,04% |
1.585,000 |
1.469,000 |
1.439,980 |
1.652.932 |
|
| Microvision |
1,150
|
-0,055 |
-4,56% |
1,225 |
1,120 |
1,205 |
5.685.233 |
|
| MICT |
0,926
|
0,000 |
0,00% |
0,000 |
0,000 |
0,926 |
0 |
|
| Mid Penn Bancorp |
21,830
|
-0,040 |
-0,18% |
22,050 |
21,780 |
21,870 |
23.545 |
|
| Midatech Pharma PLC |
0,285
|
0,000 |
0,00% |
0,000 |
0,000 |
0,285 |
0 |
|
| Mid-Con Energy Partners LP |
5,520
|
0,000 |
0,00% |
5,910 |
5,230 |
5,520 |
225.910 |
|
| Middleby Corp |
133,080
|
+0,440 |
+0,33% |
133,740 |
131,740 |
132,640 |
390.218 |
|
| Middlefield Banc Corp |
24,120
|
+0,500 |
+2,12% |
24,120 |
23,300 |
23,620 |
5.031 |
|
| Middlesex Water Company |
57,210
|
-0,470 |
-0,81% |
57,890 |
56,800 |
57,680 |
111.937 |
|
| Midland States Bancorp |
23,410
|
-0,040 |
-0,17% |
23,650 |
23,394 |
23,450 |
38.611 |
|
| MidWestOne Financial Gp |
21,870
|
+0,370 |
+1,72% |
21,900 |
21,500 |
21,500 |
38.501 |
|
| MIND C.T.I. Ltd |
1,885
|
+0,010 |
+0,53% |
1,890 |
1,864 |
1,875 |
28.547 |
|
| MIND Technology |
13,580
|
-0,410 |
-2,93% |
13,950 |
13,520 |
13,990 |
7.363 |
|
| MIND Technology |
4,300
|
-0,100 |
-2,27% |
4,450 |
4,300 |
4,400 |
8.362 |
|
| Minerva Neurosciences |
2,520
|
-0,049 |
-1,90% |
2,540 |
2,505 |
2,569 |
2.186 |
|
| Mirati Therapeutics |
58,700
|
0,000 |
0,00% |
0,000 |
0,000 |
58,700 |
0 |
|
| Mitek Systems |
13,040
|
-0,820 |
-5,92% |
13,930 |
12,910 |
13,860 |
984.754 |
|
| MKS Instruments |
128,250
|
+0,110 |
+0,09% |
129,095 |
126,410 |
128,140 |
460.106 |
|
| MMA Capital Holdings |
27,770
|
0,000 |
0,00% |
0,000 |
0,000 |
27,770 |
0 |
|
| Mobile Mini |
29,500
|
-2,040 |
-6,47% |
32,160 |
29,130 |
31,540 |
12.480.486 |
|
| MobileIron |
7,040
|
0,000 |
0,00% |
7,050 |
7,030 |
7,040 |
4.500.359 |
|
| Moderna |
132,900
|
+0,220 |
+0,17% |
134,600 |
129,670 |
132,680 |
2.718.168 |
|
| Molecular Templates |
1,450
|
-0,050 |
-3,33% |
1,528 |
1,420 |
1,500 |
21.313 |
|
| Moleculin Biotech |
5,080
|
+0,050 |
+0,99% |
5,140 |
5,020 |
5,030 |
8.388 |
|
| Momenta Pharmaceuticals |
52,480
|
0,000 |
0,00% |
0,000 |
0,000 |
52,480 |
8.010.618 |
|
| Monarch Casino & Resort |
67,300
|
+0,260 |
+0,39% |
67,420 |
66,950 |
67,040 |
73.929 |
|
| Mondelez International |
71,180
|
-0,740 |
-1,03% |
71,965 |
71,160 |
71,920 |
5.827.797 |
|
| Moneygram International |
10,990
|
0,000 |
0,00% |
0,000 |
0,000 |
10,990 |
0 |
|
| Monolithic Power Systems |
730,050
|
+1,950 |
+0,27% |
738,815 |
721,830 |
728,100 |
258.860 |
|
| Monro |
26,650
|
-1,040 |
-3,76% |
27,770 |
26,480 |
27,690 |
304.963 |
|
| Monroe Capital Corp |
7,380
|
-0,040 |
-0,54% |
7,460 |
7,360 |
7,420 |
24.983 |
|
| Monster Beverage Corp |
54,110
|
+0,020 |
+0,04% |
54,235 |
53,790 |
54,090 |
5.243.208 |
|
| Morningstar |
299,770
|
-0,200 |
-0,07% |
300,585 |
296,620 |
299,970 |
99.447 |
|
| Motorcar Parts of America |
4,950
|
-0,050 |
-1,00% |
5,090 |
4,950 |
5,000 |
140.246 |
|
| Mr Cooper Group |
84,360
|
+0,140 |
+0,17% |
84,830 |
83,660 |
84,220 |
296.484 |
|
| MSB Financial Corp |
10,380
|
0,000 |
0,00% |
10,890 |
10,190 |
10,380 |
32.273 |
|
| Mullen Automotive |
4,860
|
-0,760 |
-13,52% |
5,589 |
4,740 |
5,620 |
2.603.247 |
|
| Multi-Asset Diversified Income |
15,970
|
+0,027 |
+0,17% |
15,980 |
15,880 |
15,943 |
29.582 |
|
| MutualFirst Financial |
24,870
|
0,000 |
0,00% |
25,800 |
24,200 |
24,870 |
129.596 |
|
| My Size |
5,010
|
-0,250 |
-4,75% |
5,477 |
4,600 |
5,260 |
87.981 |
|
| MYR Group |
154,820
|
+3,000 |
+1,98% |
155,160 |
150,640 |
151,820 |
85.953 |
|
| Myriad Genetics |
25,310
|
+0,700 |
+2,84% |
25,540 |
24,480 |
24,610 |
598.558 |
|