| Nabriva Therapeutics plc |
1,430
|
0,000 |
0,00% |
0,000 |
0,000 |
1,430 |
0 |
|
| Nano Dimension Ltd |
2,710
|
+0,040 |
+1,50% |
2,750 |
2,650 |
2,670 |
1.655.218 |
|
| NanoString Technologies |
0,105
|
0,000 |
0,00% |
0,000 |
0,000 |
0,105 |
0 |
|
| NantHealth |
1,350
|
0,000 |
0,00% |
0,000 |
0,000 |
1,350 |
0 |
|
| NAPCO Security Technologies |
45,500
|
+0,690 |
+1,54% |
46,010 |
44,950 |
44,810 |
357.043 |
|
| Nasdaq |
62,760
|
+0,530 |
+0,85% |
62,790 |
61,830 |
62,230 |
2.358.935 |
|
| Natera |
106,460
|
-2,040 |
-1,88% |
108,750 |
106,400 |
108,500 |
938.889 |
|
| Nathan's Famous |
69,810
|
+1,120 |
+1,63% |
69,810 |
68,990 |
68,690 |
3.120 |
|
| National Bankshares |
31,790
|
+0,020 |
+0,06% |
32,000 |
31,290 |
31,770 |
5.937 |
|
| National Beverage Corp |
46,880
|
-0,540 |
-1,14% |
47,570 |
46,690 |
47,420 |
132.519 |
|
| National CineMedia |
4,940
|
-0,070 |
-1,40% |
5,010 |
4,815 |
5,010 |
548.823 |
|
| National General Holdings Corp |
25,250
|
0,000 |
0,00% |
25,260 |
25,250 |
25,250 |
5.535 |
|
| National General Holdings Corp |
25,590
|
0,000 |
0,00% |
25,600 |
25,580 |
25,590 |
60.000 |
|
| National General Holdings Corp |
25,080
|
0,000 |
0,00% |
25,100 |
25,080 |
25,080 |
8.832 |
|
| National General Holdings Corp |
25,080
|
0,000 |
0,00% |
25,100 |
25,080 |
25,080 |
6.835 |
|
| National Instruments Corp |
59,980
|
0,000 |
0,00% |
0,000 |
0,000 |
59,980 |
0 |
|
| National Security Group |
16,360
|
0,000 |
0,00% |
0,000 |
0,000 |
16,360 |
0 |
|
| National Western Life Group |
488,010
|
-3,220 |
-0,66% |
490,470 |
487,750 |
491,230 |
42.472 |
|
| Natural Alternatives Internati |
6,550
|
-0,210 |
-3,11% |
6,830 |
6,520 |
6,760 |
3.053 |
|
| Natural Health Trends Corp |
7,030
|
-0,020 |
-0,28% |
7,240 |
7,000 |
7,050 |
21.749 |
|
| Nature's Sunshine Products |
15,600
|
-0,010 |
-0,06% |
15,820 |
15,410 |
15,610 |
66.947 |
|
| Navient Corp |
19,300
|
-0,140 |
-0,72% |
19,420 |
19,200 |
19,440 |
6.805 |
|
| Navient Corp |
15,420
|
-0,120 |
-0,77% |
15,585 |
15,360 |
15,540 |
433.873 |
|
| NBT Bancorp |
38,250
|
+0,430 |
+1,14% |
38,580 |
37,900 |
37,820 |
164.022 |
|
| Nektar Therapeutics |
1,755
|
-0,045 |
-2,50% |
1,810 |
1,715 |
1,800 |
1.142.530 |
|
| Neogen Corp |
13,540
|
+0,130 |
+0,97% |
13,740 |
13,210 |
13,410 |
2.408.369 |
|
| NeoGenomics Inc |
14,800
|
-0,190 |
-1,27% |
15,040 |
14,480 |
14,990 |
639.983 |
|
| Neonode |
2,200
|
-0,050 |
-2,22% |
2,310 |
2,190 |
2,250 |
36.763 |
|
| Neovasc |
30,030
|
0,000 |
0,00% |
0,000 |
0,000 |
30,030 |
0 |
|
| Neptune Wellness Solutions |
0,200
|
0,000 |
-0,15% |
0,000 |
0,000 |
0,200 |
0 |
|
| Net 1 UEPS Technologies |
4,580
|
0,000 |
0,00% |
0,000 |
0,000 |
4,580 |
0 |
|
| NetApp |
110,470
|
+0,720 |
+0,66% |
110,815 |
109,870 |
109,750 |
2.257.826 |
|
| NetEase |
104,970
|
+0,760 |
+0,73% |
107,340 |
104,000 |
104,210 |
1.697.251 |
|
| Netflix |
621,100
|
+10,580 |
+1,73% |
625,790 |
614,714 |
610,520 |
3.782.708 |
|
| NETGEAR |
12,900
|
-0,160 |
-1,23% |
13,190 |
12,715 |
13,060 |
284.811 |
|
| NetScout Systems |
21,160
|
+0,220 |
+1,05% |
21,170 |
20,200 |
20,940 |
381.062 |
|
| NetSol Technologies |
2,590
|
-0,010 |
-0,38% |
2,680 |
2,580 |
2,600 |
34.750 |
|
| NeuBase Therapeutics |
0,378
|
0,000 |
0,00% |
0,000 |
0,000 |
0,378 |
0 |
|
| NeuroBo Pharmaceuticals |
4,660
|
+0,060 |
+1,30% |
4,736 |
4,586 |
4,600 |
10.828 |
|
| Neurocrine Biosciences |
142,290
|
+0,380 |
+0,27% |
142,860 |
140,510 |
141,910 |
641.937 |
|
| NeuroMetrix |
4,044
|
-0,056 |
-1,37% |
4,080 |
3,970 |
4,100 |
2.196 |
|
| NeuroMetrix |
0,142
|
0,000 |
0,00% |
0,150 |
0,142 |
0,142 |
41 |
|
| New York Mortgage Trust |
25,060
|
0,000 |
0,00% |
0,000 |
0,000 |
25,060 |
0 |
|
| New York Mortgage Trust |
25,321
|
0,000 |
0,00% |
0,000 |
0,000 |
25,321 |
0 |
|
| New York Mortgage Trust |
6,270
|
-0,060 |
-0,95% |
6,360 |
6,260 |
6,330 |
430.558 |
|
| Newegg Commerce |
1,030
|
-0,090 |
-8,04% |
1,090 |
1,000 |
1,120 |
633.267 |
|
| News Corp |
27,080
|
-0,040 |
-0,15% |
27,160 |
26,930 |
27,120 |
321.213 |
|
| News Corp |
26,290
|
-0,010 |
-0,04% |
26,410 |
26,120 |
26,300 |
1.866.501 |
|
| NewtekOne |
24,960
|
-0,020 |
-0,08% |
24,970 |
24,950 |
24,980 |
4.836 |
|
| NewtekOne |
13,670
|
-0,350 |
-2,50% |
13,960 |
13,580 |
14,020 |
107.048 |
|
| Nexstar Media Group |
169,560
|
-0,980 |
-0,57% |
172,955 |
169,120 |
170,540 |
250.901 |
|
| NEXTECH AR SOLUTIONS |
0,891
|
0,000 |
0,00% |
0,913 |
0,730 |
0,891 |
58.187 |
|
| NextGen Healthcare |
23,940
|
0,000 |
0,00% |
0,000 |
0,000 |
23,940 |
0 |
|
| NICE Ltd |
193,550
|
-5,050 |
-2,54% |
202,960 |
192,025 |
198,600 |
1.388.540 |
|
| Nicholas Financial |
6,590
|
+0,050 |
+0,76% |
6,700 |
6,530 |
6,540 |
6.268 |
|
| Nicolet Bankshares |
78,010
|
0,000 |
0,00% |
0,000 |
0,000 |
78,010 |
0 |
|
| NMI Holdings |
34,230
|
+0,510 |
+1,51% |
34,260 |
33,660 |
33,720 |
300.384 |
|
| NN |
3,330
|
-0,210 |
-5,93% |
3,570 |
3,300 |
3,540 |
182.861 |
|
| Noodles & Company |
2,090
|
-0,020 |
-0,95% |
2,225 |
2,080 |
2,110 |
161.554 |
|
| Nordson Corp |
271,650
|
+1,090 |
+0,40% |
272,390 |
269,511 |
270,560 |
810.250 |
|
| Nortech Systems |
11,960
|
+0,600 |
+5,28% |
12,066 |
10,950 |
11,360 |
14.756 |
|
| Northeast Bank |
57,440
|
+1,130 |
+2,01% |
57,500 |
56,320 |
56,310 |
19.323 |
|
| Northern Technologies Internat |
17,800
|
+0,140 |
+0,79% |
17,995 |
17,250 |
17,660 |
38.222 |
|
| Northern Trust Corp |
85,510
|
-0,120 |
-0,14% |
86,060 |
84,670 |
85,630 |
1.299.033 |
|
| Northfield Bancorp |
9,750
|
+0,150 |
+1,56% |
9,960 |
9,540 |
9,600 |
176.426 |
|
| Northrim BanCorp |
56,250
|
+0,040 |
+0,07% |
56,650 |
56,080 |
56,210 |
11.058 |
|
| Northwest Bancshares |
11,400
|
+0,070 |
+0,62% |
11,540 |
11,324 |
11,330 |
588.980 |
|
| Northwest Pipe Company |
35,710
|
-0,780 |
-2,14% |
36,320 |
35,700 |
36,490 |
27.722 |
|
| Norwood Financial Corp |
24,490
|
-0,190 |
-0,77% |
24,850 |
24,454 |
24,680 |
8.360 |
|
| Nova Lifestyle |
2,050
|
-0,020 |
-0,97% |
2,100 |
1,980 |
2,070 |
14.660 |
|
| Nova Ltd |
196,230
|
+1,710 |
+0,88% |
197,210 |
193,190 |
194,520 |
171.579 |
|
| Novanta |
163,000
|
-1,550 |
-0,94% |
166,130 |
162,250 |
164,550 |
94.788 |
|
| Novavax |
12,990
|
-1,410 |
-9,79% |
14,380 |
12,950 |
14,400 |
13.906.467 |
|
| NovoCure Limited |
21,990
|
-0,180 |
-0,81% |
22,310 |
21,464 |
22,170 |
1.150.859 |
|
| Nuance Communications |
55,990
|
0,000 |
0,00% |
0,000 |
0,000 |
55,990 |
0 |
|
| NUTANIX INC. A |
64,540
|
+1,120 |
+1,77% |
64,880 |
63,220 |
63,420 |
46 |
|
| NuVasive |
39,960
|
+0,210 |
+0,53% |
0,000 |
0,000 |
39,750 |
0 |
|
| Nuveen NASDAQ 100 Dynamic Over |
23,850
|
-0,050 |
-0,21% |
23,940 |
23,800 |
23,900 |
45.125 |
|
| NV5 Global |
95,000
|
+0,230 |
+0,24% |
95,250 |
93,320 |
94,770 |
88.221 |
|
| NVE Corp |
77,190
|
+0,330 |
+0,43% |
77,360 |
75,840 |
76,860 |
17.957 |
|
| NVIDIA Corp |
924,790
|
-18,800 |
-1,99% |
947,400 |
918,060 |
943,590 |
35.969.103 |
|
| NXP Semiconductors NV |
267,720
|
-1,890 |
-0,70% |
270,180 |
265,760 |
269,610 |
1.344.629 |
|
| Nymox Pharmaceutical Corp |
0,200
|
0,000 |
0,00% |
0,000 |
0,000 |
0,200 |
0 |
|