Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » P

Knoppen
P & F Industries
12,995
0,000 0,00% 0,000 0,000 12,995 0
P.A.M. Transportation Services
17,550
-0,120 -0,68% 17,840 17,530 17,670 21.487
PACCAR
106,000
+0,070 +0,07% 106,520 105,250 105,930 1.727.088
Pacific Biosciences of Califor
2,020
-0,170 -7,76% 2,190 2,000 2,190 8.137.826
Pacific Premier Bancorp
23,820
+0,350 +1,49% 23,890 23,340 23,470 417.180
Pacira BioSciences
30,820
-0,690 -2,19% 31,670 30,700 31,510 478.755
PacWest Bancorp
7,540
0,000 0,00% 0,000 0,000 7,540 0
Pan American Silver Corp
17,820
0,000 0,00% 0,000 0,000 17,820 0
Pangaea Logistics Solutions Lt
7,840
-0,010 -0,13% 8,050 7,760 7,850 109.512
Papa John's International
51,100
-1,050 -2,01% 51,960 50,770 52,150 1.104.466
Paratek Pharmaceuticals
2,230
0,000 0,00% 0,000 0,000 2,230 0
Park City Group
9,800
+0,060 +0,62% 0,000 0,000 9,740 0
Parke Bancorp
17,000
-0,130 -0,76% 17,220 16,800 17,130 147.491
Park-Ohio Holdings Corp
26,970
-0,230 -0,85% 27,370 26,863 27,200 15.259
Partner Communications Company
6,610
0,000 0,00% 0,000 0,000 6,610 0
Pathfinder Bancorp
12,250
+0,040 +0,33% 12,250 12,250 12,210 4.243
Pathward Financial
54,160
-0,010 -0,02% 54,810 54,090 54,170 169.258
Patrick Industries
111,390
-1,100 -0,98% 112,770 110,420 112,490 120.480
Patriot National Bancorp
3,330
+0,040 +1,22% 3,350 3,250 3,290 3.945
Patriot Transportation Holding
16,260
0,000 0,00% 0,000 0,000 16,260 0
Pattern Energy Group
26,740
0,000 0,00% 26,760 26,720 26,740 36
Patterson Companies
25,760
-0,090 -0,35% 26,050 25,360 25,850 871.250
Patterson-UTI Energy
11,310
+0,250 +2,26% 11,415 11,020 11,060 5.640.823
PAVmed
1,790
-0,090 -4,79% 1,945 1,750 1,880 58.459
PAVmed
0,029
0,000 0,00% 0,000 0,000 0,029 0
Paychex
125,650
+0,460 +0,37% 125,830 124,140 125,190 2.414.679
Paylocity Holding Corp
172,970
+0,800 +0,46% 173,220 170,690 172,170 275.239
PayPal Holdings
64,480
+0,380 +0,59% 64,710 63,845 64,100 8.204.812
PB Bancorp
15,250
0,000 0,00% 15,250 15,240 15,250 9.784
PC Connection
67,990
+0,200 +0,30% 68,210 67,370 67,790 53.017
PCTEL
7,000
0,000 0,00% 0,000 0,000 7,000 0
PDC Energy
73,850
0,000 0,00% 0,000 0,000 73,850 0
PDF Solutions
34,370
+0,610 +1,81% 34,430 33,670 33,760 127.392
PDL BioPharma
2,470
-0,230 -8,52% 2,780 2,390 2,700 30.270.721
PDS Biotechnology Corp
3,490
-0,040 -1,13% 3,590 3,410 3,530 251.314
Peapack-Gladstone Financial Co
24,040
+0,290 +1,22% 24,335 23,730 23,750 94.490
Pegasystems
62,880
-0,400 -0,63% 63,830 62,676 63,280 276.438
PENN Entertainment
15,930
-0,010 -0,06% 16,020 15,684 15,940 5.024.610
PennantPark Floating Rate Capi
13,890
0,000 0,00% 0,000 0,000 13,890 0
PennantPark Investment Corp
7,880
0,000 0,00% 0,000 0,000 7,880 0
Penns Woods Bancorp
19,570
+0,090 +0,46% 19,590 19,297 19,480 15.254
Peoples Bancorp
30,500
+0,050 +0,16% 30,955 30,340 30,450 158.248
Peoples Bancorp of North Carol
30,160
-0,470 -1,53% 30,690 29,840 30,630 32.851
Peoples Financial Services Cor
40,750
0,000 0,00% 41,390 40,750 40,750 5.123
People's United Financial
19,410
0,000 0,00% 0,000 0,000 19,410 0
People's Utah Bancorp
22,470
0,000 0,00% 22,780 21,730 22,470 67.019
Perficient
73,630
-0,130 -0,18% 73,850 73,600 73,760 1.097.711
Performance Shipping
0,600
0,000 0,00% 0,690 0,481 0,600 1.300.777
Performant Financial Corp
3,170
+0,020 +0,63% 3,190 3,110 3,150 192.527
Perion Network Ltd
12,020
-0,030 -0,25% 12,230 11,950 12,050 318.334
Perma-Fix Environmental Servic
11,840
-0,560 -4,52% 12,450 11,760 12,400 74.522
Perma-Pipe International Holdi
8,760
-0,100 -1,13% 8,910 8,760 8,860 4.058
PetMed Express
4,580
-0,015 -0,33% 4,660 4,490 4,595 215.802
PFSweb
7,490
0,000 0,00% 0,000 0,000 7,490 0
PGT
41,990
0,000 0,00% 0,000 0,000 41,990 0
Pharming Group NV
9,300
-0,250 -2,62% 9,550 9,290 9,550 1.094
Phibro Animal Health Corp
18,400
+0,420 +2,34% 18,420 17,580 17,980 194.317
Photronics
28,640
+0,030 +0,10% 28,900 28,350 28,610 276.563
PICO Holdings
9,890
0,000 0,00% 9,970 9,410 9,890 53.917
Pieris Pharmaceuticals
10,970
-0,280 -2,49% 11,540 10,970 11,250 5.735
Pilgrim's Pride Corp
37,360
-0,340 -0,90% 37,895 36,960 37,700 664.353
Pingtan Marine Enterprise Ltd
0,270
0,000 0,00% 0,000 0,000 0,270 0
Pinnacle Financial Partners
83,030
-0,520 -0,62% 84,000 82,910 83,550 312.769
Pioneer Power Solutions
3,850
-0,090 -2,28% 4,050 3,850 3,940 35.289
Pixelworks
1,130
-0,100 -8,13% 1,220 1,120 1,230 1.676.534
Plexus Corp
109,520
+0,640 +0,59% 109,670 108,600 108,880 61.938
Plug Power
3,250
-0,180 -5,25% 3,380 3,195 3,430 34.984.239
Plumas Bancorp
35,160
-0,220 -0,62% 35,410 34,950 35,380 4.390
Pluristem Therapeutics
1,000
0,000 0,00% 0,000 0,000 1,000 0
PLx Pharma
0,087
0,000 0,00% 0,000 0,000 0,087 0
Points.com
24,990
0,000 0,00% 0,000 0,000 24,990 0
Pool Corp
366,900
-2,330 -0,63% 369,990 364,030 369,230 220.841
Pope Resources Depositary Rece
98,000
0,000 0,00% 103,620 98,000 98,000 18.032
Popular
91,840
-0,730 -0,79% 93,090 91,660 92,570 286.205
Popular
25,210
-0,280 -1,10% 25,210 25,200 25,490 725
Popular
25,230
0,000 0,00% 0,000 0,000 25,230 0
Portman Ridge Finance Corp
20,490
+0,180 +0,89% 20,840 20,320 20,310 123.850
Portola Pharmaceuticals
18,030
0,000 0,00% 18,070 17,990 18,030 8.094.444
Potbelly Corp
8,730
-0,070 -0,80% 8,950 8,671 8,800 229.021
PotlatchDeltic Corp
43,830
-0,190 -0,43% 44,090 43,620 44,020 451.685
Powell Industries
158,120
-5,520 -3,37% 165,110 156,930 163,640 243.760
Power Integrations
76,790
-0,870 -1,12% 78,100 75,940 77,660 303.687
PRA Group
24,960
-0,100 -0,40% 25,330 24,690 25,060 167.942
Preferred Bank
79,970
+0,090 +0,11% 81,130 79,900 79,880 47.157
Preformed Line Products Compan
131,380
-1,730 -1,30% 134,157 130,770 133,110 12.237
Premier
19,660
-0,120 -0,61% 19,775 19,560 19,780 1.357.101
Premier Financial Bancorp
17,790
0,000 0,00% 0,000 0,000 17,790 0
PRGX Global
7,710
+0,010 +0,13% 7,710 7,690 7,700 101.813
PriceSmart
87,160
-0,080 -0,09% 87,700 86,815 87,240 86.248
PrimeEnergy Resources Corp
105,720
+2,020 +1,95% 105,720 105,720 103,700 790
Primo Water Corp
17,330
+3,240 +23,00% 0,000 0,000 14,090 95
Primoris Services Corp
25,230
0,000 0,00% 0,000 0,000 25,230 0
Principal Healthcare Innovator
36,940
0,000 0,00% 36,480 36,480 36,940 292
Principal Millennial Global Gr
39,220
0,000 0,00% 0,000 0,000 39,220 0
Principal Quality ETF
66,830
-0,010 -0,01% 67,017 66,750 66,840 1.232
Principal Value ETF
46,150
+0,082 +0,18% 46,165 45,990 46,068 8.419
Pro-Dex
19,500
-0,450 -2,26% 19,955 19,415 19,950 1.981
Proficient Alpha Acquisition C
7,610
0,000 0,00% 7,723 7,340 7,610 18.934
Proficient Alpha Acquisition C
0,290
0,000 0,00% 0,290 0,230 0,290 169.143
Proficient Alpha Acquisition C
0,141
0,000 0,00% 0,173 0,125 0,141 452.373
Proficient Alpha Acquisition C
9,990
0,000 0,00% 11,000 9,950 9,990 8.990
Profire Energy
1,380
-0,040 -2,82% 1,480 1,380 1,420 277.216
Progenics Pharmaceuticals
4,100
0,000 0,00% 4,790 3,940 4,100 34.928.367
Progress Software Corp
51,420
-0,280 -0,54% 51,860 51,150 51,700 239.588
Proofpoint
175,900
0,000 0,00% 0,000 0,000 175,900 0
ProPhase Labs
5,030
-0,080 -1,57% 5,080 4,910 5,110 53.904
ProQR Therapeutics NV
1,940
+0,020 +1,04% 2,000 1,930 1,920 64.242
ProShares Ultra Nasdaq Biotech
56,960
-0,530 -0,92% 57,500 56,741 57,490 9.075
Proshares UltraPro Nasdaq Biot
17,765
0,000 0,00% 19,240 17,430 17,765 34.710
ProShares UltraPro QQQ
62,980
-0,100 -0,16% 63,355 62,020 63,080 35.049.847
ProShares UltraPro Short NASDA
10,020
0,000 0,00% 10,100 9,342 10,020 27.228
ProShares UltraPro Short QQQ
9,970
+0,030 +0,30% 10,120 9,900 9,940 88.019.009
ProShares UltraShort Nasdaq Bi
17,590
+0,160 +0,92% 17,600 17,560 17,430 1.160
Prospect Capital Corp
5,660
+0,050 +0,89% 5,660 5,609 5,610 978.523
Protagonist Therapeutics
30,740
-1,200 -3,76% 32,140 30,640 31,940 441.376
Protara Therapeutics
3,090
-0,650 -17,38% 3,740 2,950 3,740 798.115
Prothena Corp
22,520
-0,870 -3,72% 23,620 22,360 23,390 423.160
Providence Service Corp (The)
155,580
0,000 0,00% 156,300 146,600 155,580 141.423
Provident Bancorp
9,400
0,000 0,00% 9,520 9,360 9,400 24.907
Provident Financial Holdings
12,540
-0,010 -0,08% 12,582 12,330 12,550 3.328
Prudential Bancorp
15,130
0,000 0,00% 0,000 0,000 15,130 0
Psychemedics Corp
2,580
+0,020 +0,78% 2,680 2,570 2,560 2.952
PTC
184,220
+0,010 +0,01% 185,000 182,750 184,210 1.222.430
PTC Therapeutics
33,095
-0,935 -2,75% 33,940 32,880 34,030 646.621
Pulmatrix
1,910
-0,010 -0,52% 1,980 1,900 1,920 9.495
Pulse Biosciences
7,810
-0,080 -1,01% 7,955 7,600 7,890 170.165
Pure Cycle Corp
9,520
+0,230 +2,48% 9,540 9,300 9,290 36.273
Pyxis Tankers
5,020
-0,005 -0,10% 5,140 4,990 5,025 41.829

Koersen