| T Rowe Price Group |
116,760
|
+0,710 |
+0,61% |
116,970 |
115,685 |
116,050 |
1.093.124 |
|
| T2 Biosystems |
5,640
|
0,000 |
0,00% |
5,780 |
5,380 |
5,640 |
180.329 |
|
| Tactile Systems Technology |
13,730
|
+0,070 |
+0,51% |
14,020 |
13,515 |
13,660 |
239.897 |
|
| Taitron Components |
2,970
|
+0,100 |
+3,48% |
3,060 |
2,900 |
2,870 |
14.853 |
|
| Take-Two Interactive Software |
147,840
|
+1,760 |
+1,20% |
154,410 |
146,200 |
146,080 |
5.612.245 |
|
| Talend SA |
65,970
|
0,000 |
0,00% |
0,000 |
0,000 |
65,970 |
0 |
|
| Tandem Diabetes Care |
47,300
|
+0,370 |
+0,79% |
47,690 |
45,760 |
46,930 |
1.123.194 |
|
| Tandy Leather Factory |
4,690
|
-0,020 |
-0,42% |
4,700 |
4,653 |
4,710 |
1.039 |
|
| Tantech Holdings Ltd |
0,657
|
+0,082 |
+14,24% |
0,780 |
0,582 |
0,575 |
4.095.352 |
|
| Tarena International |
1,130
|
0,000 |
0,00% |
0,000 |
0,000 |
1,130 |
0 |
|
| Target Hospitality Corp |
11,410
|
-0,100 |
-0,87% |
11,558 |
11,360 |
11,510 |
254.737 |
|
| Target Hospitality Corp |
0,003
|
0,000 |
0,00% |
0,000 |
0,000 |
0,003 |
0 |
|
| TAT Technologies Ltd |
13,125
|
+0,195 |
+1,51% |
13,600 |
13,021 |
12,930 |
6.561 |
|
| Taylor Devices |
50,890
|
-0,160 |
-0,31% |
52,740 |
49,628 |
51,050 |
20.890 |
|
| TD Ameritrade Holding Corp |
39,970
|
0,000 |
0,00% |
0,000 |
0,000 |
39,970 |
40.773.565 |
|
| Tech Data Corp |
144,900
|
+0,290 |
+0,20% |
145,400 |
144,720 |
144,610 |
3.111.719 |
|
| Technical Communications Corp |
3,920
|
0,000 |
0,00% |
4,700 |
3,800 |
3,920 |
637.743 |
|
| TechTarget |
31,080
|
+0,300 |
+0,97% |
31,290 |
30,700 |
30,780 |
63.668 |
|
| Tecogen |
0,814
|
0,000 |
0,00% |
0,850 |
0,790 |
0,814 |
90.875 |
|
| Teligent |
0,174
|
0,000 |
0,00% |
0,000 |
0,000 |
0,174 |
0 |
|
| Tellurian |
4,180
|
0,000 |
0,00% |
0,000 |
0,000 |
4,180 |
0 |
|
| Tenax Therapeutics |
3,549
|
-0,001 |
-0,03% |
3,640 |
3,520 |
3,550 |
13.419 |
|
| TerraForm Power |
19,350
|
0,000 |
0,00% |
21,260 |
19,350 |
19,350 |
32.881.289 |
|
| Territorial Bancorp |
8,490
|
+0,010 |
+0,12% |
8,600 |
8,480 |
8,480 |
35.537 |
|
| Tesla |
177,460
|
+2,620 |
+1,50% |
179,630 |
172,750 |
174,840 |
77.445.845 |
|
| TESSCO Technologies |
8,990
|
0,000 |
0,00% |
0,000 |
0,000 |
8,990 |
0 |
|
| Tetra Tech |
220,220
|
+1,790 |
+0,82% |
220,370 |
216,300 |
218,430 |
217.031 |
|
| Tetraphase Pharmaceuticals |
2,200
|
0,000 |
0,00% |
2,270 |
2,180 |
2,200 |
282.689 |
|
| Texas Capital Bancshares |
25,005
|
0,000 |
0,00% |
25,020 |
24,990 |
25,005 |
8.289 |
|
| Texas Capital Bancshares |
25,020
|
0,000 |
0,00% |
25,482 |
25,000 |
25,020 |
14.396 |
|
| Texas Capital Bancshares |
62,360
|
+0,010 |
+0,02% |
62,810 |
61,998 |
62,350 |
222.262 |
|
| Texas Instruments |
195,020
|
+0,050 |
+0,03% |
196,550 |
193,830 |
194,970 |
4.534.186 |
|
| Texas Roadhouse |
169,640
|
+0,660 |
+0,39% |
170,345 |
168,150 |
168,980 |
499.549 |
|
| TFS Financial Corp |
13,410
|
+0,030 |
+0,22% |
13,500 |
13,320 |
13,380 |
201.084 |
|
| TG Therapeutics |
16,480
|
-0,940 |
-5,40% |
17,520 |
16,335 |
17,420 |
3.268.639 |
|
| The9 Limited |
6,960
|
-0,040 |
-0,57% |
7,350 |
6,640 |
7,000 |
16.838 |
|
| TherapeuticsMD |
2,220
|
+0,100 |
+4,72% |
2,250 |
2,090 |
2,120 |
22.150 |
|
| THL Credit |
3,610
|
0,000 |
0,00% |
3,640 |
3,580 |
3,610 |
24.581 |
|
| Timberland Bancorp |
26,240
|
+0,340 |
+1,31% |
26,350 |
25,880 |
25,900 |
11.520 |
|
| Tiptree |
17,280
|
+0,030 |
+0,17% |
17,320 |
16,586 |
17,250 |
78.479 |
|
| Titan Machinery |
23,830
|
+0,550 |
+2,36% |
23,860 |
23,210 |
23,280 |
381.651 |
|
| Titan Pharmaceuticals |
6,340
|
-0,141 |
-2,17% |
6,650 |
6,080 |
6,481 |
11.805 |
|
| Tivity Health |
32,500
|
0,000 |
0,00% |
0,000 |
0,000 |
32,500 |
0 |
|
| TiVo Corp |
6,090
|
0,000 |
0,00% |
6,420 |
6,075 |
6,090 |
1.117 |
|
| T-Mobile US |
164,000
|
+0,420 |
+0,26% |
164,000 |
162,560 |
163,580 |
2.921.432 |
|
| Tonix Pharmaceuticals Holding |
0,197
|
+0,016 |
+8,59% |
0,210 |
0,195 |
0,182 |
7.240.516 |
|
| TOP Ships |
12,380
|
0,000 |
0,00% |
0,000 |
0,000 |
12,380 |
0 |
|
| Tower Semiconductor Ltd |
36,710
|
-0,260 |
-0,70% |
37,195 |
36,530 |
36,970 |
282.582 |
|
| Town Sports International Hold |
0,200
|
0,000 |
0,00% |
0,350 |
0,000 |
0,200 |
2.533.238 |
|
| TowneBank |
28,340
|
+0,390 |
+1,40% |
28,465 |
27,920 |
27,950 |
215.581 |
|
| TPI Composites |
3,950
|
-0,400 |
-9,20% |
4,350 |
3,933 |
4,350 |
785.919 |
|
| TRACON Pharmaceuticals |
1,430
|
-0,100 |
-6,54% |
1,580 |
1,420 |
1,530 |
119.558 |
|
| Tractor Supply Company |
285,670
|
+9,460 |
+3,42% |
286,150 |
274,000 |
276,210 |
2.181.383 |
|
| TransAct Technologies |
3,750
|
0,000 |
0,00% |
3,890 |
3,750 |
3,750 |
20.299 |
|
| Transcat |
123,120
|
+1,870 |
+1,54% |
123,160 |
121,250 |
121,250 |
28.903 |
|
| TravelCenters of America |
86,000
|
0,000 |
0,00% |
0,000 |
0,000 |
86,000 |
0 |
|
| TravelCenters of America |
25,010
|
0,000 |
0,00% |
0,000 |
0,000 |
25,010 |
0 |
|
| TravelCenters of America |
25,286
|
0,000 |
0,00% |
0,000 |
0,000 |
25,286 |
0 |
|
| TravelCenters of America |
25,260
|
0,000 |
0,00% |
0,000 |
0,000 |
25,260 |
0 |
|
| Travelzoo |
8,270
|
+0,050 |
+0,61% |
8,600 |
8,230 |
8,220 |
85.115 |
|
| Trevena |
0,405
|
-0,002 |
-0,61% |
0,436 |
0,400 |
0,407 |
42.880 |
|
| TriCo Bancshares |
38,740
|
+0,290 |
+0,75% |
38,895 |
38,450 |
38,450 |
80.196 |
|
| TriMas Corp |
27,660
|
-0,140 |
-0,50% |
27,890 |
27,510 |
27,800 |
197.354 |
|
| Trimble |
57,090
|
-0,160 |
-0,28% |
57,710 |
56,470 |
57,250 |
1.180.673 |
|
| Trinity Biotech plc |
1,580
|
+0,010 |
+0,64% |
1,610 |
1,560 |
1,570 |
3.798 |
|
| Trip.com Group Limited |
56,830
|
+0,420 |
+0,74% |
57,900 |
56,430 |
56,410 |
4.218.869 |
|
| TripAdvisor |
18,100
|
-0,590 |
-3,16% |
18,650 |
18,070 |
18,690 |
3.103.521 |
|
| TriState Capital Holdings |
30,580
|
0,000 |
0,00% |
0,000 |
0,000 |
30,580 |
0 |
|
| Triumph Bancorp |
58,740
|
0,000 |
0,00% |
0,000 |
0,000 |
58,740 |
0 |
|
| TrueCar |
3,010
|
+0,140 |
+4,88% |
3,020 |
2,860 |
2,870 |
186.122 |
|
| Trupanion |
30,240
|
-2,580 |
-7,86% |
33,250 |
29,980 |
32,820 |
985.999 |
|
| TrustCo Bank Corp |
29,650
|
+0,110 |
+0,37% |
30,120 |
29,580 |
29,540 |
70.821 |
|
| Trustmark Corp |
30,770
|
+0,020 |
+0,07% |
31,110 |
30,690 |
30,750 |
151.984 |
|
| TSR Inc |
13,150
|
0,000 |
0,00% |
13,200 |
13,130 |
13,150 |
36.977 |
|
| TTEC Holdings |
7,280
|
-0,410 |
-5,33% |
7,830 |
7,240 |
7,690 |
275.523 |
|
| TTM Technologies |
18,300
|
-0,230 |
-1,24% |
18,640 |
18,230 |
18,530 |
359.266 |
|
| Tucows |
18,970
|
+0,100 |
+0,53% |
19,050 |
18,420 |
18,870 |
16.416 |
|
| Tuesday Morning Corp |
0,282
|
+0,043 |
+17,91% |
0,333 |
0,253 |
0,239 |
27.124.767 |
|
| Tuniu Corp |
0,970
|
+0,060 |
+6,59% |
0,998 |
0,930 |
0,910 |
504.755 |
|
| Turtle Beach Corp |
15,690
|
-0,250 |
-1,57% |
16,100 |
15,610 |
15,940 |
249.245 |
|
| Twin Disc |
14,290
|
-0,090 |
-0,63% |
14,540 |
14,040 |
14,380 |
25.153 |
|