| Daily Journal Corp |
390,900
|
+4,800 |
+1,24% |
390,900 |
385,340 |
386,100 |
9.022 |
|
| Daktronics |
11,410
|
-0,240 |
-2,06% |
11,930 |
11,350 |
11,650 |
390.396 |
|
| Dare Bioscience |
0,485
|
+0,051 |
+11,61% |
0,490 |
0,430 |
0,435 |
931.528 |
|
| DarioHealth Corp |
1,910
|
+0,030 |
+1,60% |
1,930 |
1,841 |
1,880 |
153.147 |
|
| DarioHealth Corp |
0,119
|
0,000 |
0,00% |
0,142 |
0,110 |
0,119 |
47.289 |
|
| Daseke |
8,300
|
+0,010 |
+0,12% |
0,000 |
0,000 |
8,290 |
0 |
|
| Daseke |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Data I/O Corp |
2,900
|
-0,040 |
-1,36% |
2,999 |
2,820 |
2,940 |
27.798 |
|
| Dave & Buster's Entertainment |
52,800
|
-0,970 |
-1,80% |
54,015 |
52,750 |
53,770 |
1.362.750 |
|
| DAVIDsTEA |
0,520
|
0,000 |
0,00% |
0,000 |
0,000 |
0,520 |
0 |
|
| Dawson Geophysical Company |
1,760
|
-0,010 |
-0,56% |
1,815 |
1,750 |
1,770 |
5.499 |
|
| DBV Technologies SA |
0,584
|
-0,007 |
-1,27% |
0,634 |
0,580 |
0,591 |
113.666 |
|
| Del Taco Restaurants |
12,510
|
0,000 |
0,00% |
0,000 |
0,000 |
12,510 |
0 |
|
| Del Taco Restaurants |
0,043
|
0,000 |
0,00% |
0,055 |
0,030 |
0,043 |
215.444 |
|
| Denny's Corp |
7,790
|
-0,350 |
-4,30% |
8,100 |
7,780 |
8,140 |
598.696 |
|
| DENTSPLY SIRONA |
28,291
|
-0,089 |
-0,31% |
28,330 |
27,705 |
28,380 |
2.196.809 |
|
| Descartes Systems Group |
97,990
|
+0,340 |
+0,35% |
98,310 |
97,270 |
97,650 |
175.701 |
|
| Destination XL Group |
3,490
|
0,000 |
0,00% |
3,555 |
3,395 |
3,490 |
176.870 |
|
| Deswell Industries |
2,440
|
+0,042 |
+1,74% |
2,490 |
2,430 |
2,398 |
9.413 |
|
| DexCom |
131,360
|
-0,550 |
-0,42% |
132,260 |
130,160 |
131,910 |
2.329.399 |
|
| Diamond Hill Investment Group |
156,950
|
+0,950 |
+0,61% |
157,330 |
154,500 |
156,000 |
27.475 |
|
| Diamondback Energy |
197,670
|
+3,080 |
+1,58% |
198,280 |
194,825 |
194,590 |
1.011.949 |
|
| Digi International |
26,940
|
+0,040 |
+0,15% |
27,030 |
26,650 |
26,900 |
152.848 |
|
| Digimarc Corp |
25,230
|
+0,250 |
+1,00% |
25,250 |
24,615 |
24,980 |
98.391 |
|
| Digirad Corp |
3,590
|
0,000 |
0,00% |
3,610 |
2,838 |
3,590 |
3.270.545 |
|
| Digital Ally |
3,177
|
-0,013 |
-0,42% |
3,290 |
2,901 |
3,190 |
17.710 |
|
| Digital Turbine |
2,490
|
-0,100 |
-3,86% |
2,610 |
2,455 |
2,590 |
1.469.515 |
|
| Dime Community Bancshares |
15,900
|
-2,050 |
-11,42% |
18,560 |
15,760 |
17,950 |
2.101.366 |
|
| Dime Community Bancshares |
19,990
|
+0,200 |
+1,01% |
20,310 |
19,820 |
19,790 |
118.687 |
|
| Diodes |
73,270
|
+0,860 |
+1,19% |
73,575 |
71,840 |
72,410 |
307.333 |
|
| DISH Network Corp |
5,770
|
0,000 |
0,00% |
0,000 |
0,000 |
5,770 |
0 |
|
| Dixie Group |
0,910
|
+0,060 |
+7,06% |
1,000 |
0,846 |
0,850 |
107.794 |
|
| DLH Holdings Corp |
10,530
|
-0,070 |
-0,66% |
10,620 |
10,390 |
10,600 |
28.889 |
|
| DMC Global |
13,100
|
+0,080 |
+0,61% |
13,100 |
12,820 |
13,020 |
234.981 |
|
| Dollar Tree |
117,310
|
-3,990 |
-3,29% |
120,890 |
117,150 |
121,300 |
2.359.970 |
|
| Donegal Group |
12,600
|
+0,105 |
+0,84% |
12,600 |
12,250 |
12,495 |
2.471 |
|
| Donegal Group |
13,350
|
+0,020 |
+0,15% |
13,390 |
13,230 |
13,330 |
41.291 |
|
| Dorchester Minerals LP |
31,760
|
+0,040 |
+0,13% |
32,030 |
31,530 |
31,720 |
27.667 |
|
| Dorman Products |
91,330
|
-0,830 |
-0,90% |
92,706 |
90,870 |
92,160 |
83.269 |
|
| Duluth Holdings |
4,290
|
-0,160 |
-3,60% |
4,450 |
4,280 |
4,450 |
44.878 |
|
| DURECT Corp |
0,930
|
-0,014 |
-1,46% |
0,970 |
0,890 |
0,944 |
177.937 |
|
| DXP Enterprises |
51,110
|
+0,160 |
+0,31% |
51,830 |
50,962 |
50,950 |
92.367 |
|
| Dynatronics Corp |
0,422
|
-0,015 |
-3,41% |
0,450 |
0,410 |
0,437 |
14.886 |
|
| Dynavax Technologies Corp |
11,110
|
-0,170 |
-1,51% |
11,290 |
11,000 |
11,280 |
1.952.749 |
|
| DZS |
1,520
|
0,000 |
0,00% |
1,580 |
1,440 |
1,520 |
141.638 |
|