| G Willi-Food International Ltd |
9,390
|
+0,130 |
+1,40% |
9,480 |
9,390 |
9,260 |
5.264 |
|
| Gaia |
4,350
|
-0,030 |
-0,68% |
4,440 |
4,345 |
4,380 |
24.550 |
|
| Galapagos NV |
29,630
|
+0,080 |
+0,27% |
30,600 |
29,550 |
29,550 |
140.222 |
|
| Galectin Therapeutics |
3,230
|
+0,090 |
+2,87% |
3,260 |
3,150 |
3,140 |
148.564 |
|
| Galmed Pharmaceuticals Ltd |
0,405
|
+0,006 |
+1,50% |
0,406 |
0,386 |
0,399 |
74.926 |
|
| Gaming and Leisure Properties |
46,040
|
+0,360 |
+0,79% |
46,267 |
45,640 |
45,680 |
696.987 |
|
| Garrison Capital |
3,880
|
0,000 |
0,00% |
0,000 |
0,000 |
3,880 |
52.171 |
|
| Gencor Industries |
9,915
|
+0,005 |
+0,05% |
10,020 |
9,880 |
9,910 |
0 |
|
| General Finance Corp |
25,430
|
0,000 |
0,00% |
25,430 |
25,430 |
25,430 |
150 |
|
| General Finance Corp |
101,210
|
0,000 |
0,00% |
101,210 |
101,180 |
101,210 |
1.588 |
|
| Genetic Technologies Ltd |
2,280
|
-0,010 |
-0,44% |
2,355 |
2,230 |
2,290 |
24.920 |
|
| GenMark Diagnostics |
24,040
|
0,000 |
0,00% |
24,060 |
24,030 |
24,040 |
3.825.678 |
|
| Genocea Biosciences |
0,051
|
0,000 |
0,00% |
0,000 |
0,000 |
0,051 |
0 |
|
| Gentex Corp |
34,650
|
+0,030 |
+0,09% |
34,715 |
34,340 |
34,620 |
737.149 |
|
| Gentherm |
50,440
|
-0,280 |
-0,55% |
51,165 |
50,080 |
50,720 |
98.094 |
|
| Geospace Technologies Corp |
9,910
|
-0,360 |
-3,51% |
10,320 |
9,820 |
10,270 |
86.799 |
|
| German American Bancorp |
33,840
|
+0,620 |
+1,87% |
34,050 |
33,312 |
33,220 |
88.425 |
|
| Geron Corp |
3,810
|
-0,090 |
-2,31% |
3,980 |
3,740 |
3,900 |
6.922.329 |
|
| Gevo |
0,703
|
-0,002 |
-0,27% |
0,740 |
0,700 |
0,705 |
1.539.618 |
|
| Gibraltar Industries |
73,520
|
-0,760 |
-1,02% |
74,500 |
73,430 |
74,280 |
125.238 |
|
| GigaMedia Limited |
1,360
|
-0,020 |
-1,45% |
1,360 |
1,360 |
1,380 |
1.012 |
|
| G-III Apparel Group Ltd |
27,760
|
-0,460 |
-1,63% |
28,440 |
27,660 |
28,220 |
277.478 |
|
| Gilat Satellite Networks Ltd |
5,370
|
-0,110 |
-2,01% |
5,520 |
5,350 |
5,480 |
118.110 |
|
| Gilead Sciences |
67,720
|
-0,140 |
-0,21% |
67,820 |
67,210 |
67,860 |
3.579.110 |
|
| Glacier Bancorp |
55,765
|
0,000 |
0,00% |
0,000 |
0,000 |
55,765 |
0 |
|
| Gladstone Capital Corp |
22,140
|
+0,060 |
+0,27% |
22,220 |
21,950 |
22,080 |
105.963 |
|
| Gladstone Commercial Corp |
14,730
|
-0,190 |
-1,27% |
14,920 |
14,685 |
14,920 |
179.628 |
|
| Gladstone Commercial Corp |
25,010
|
0,000 |
0,00% |
0,000 |
0,000 |
25,010 |
0 |
|
| Gladstone Investment Corp |
14,120
|
-0,070 |
-0,49% |
14,159 |
14,093 |
14,190 |
71.356 |
|
| Gladstone Land Corp |
19,370
|
-0,070 |
-0,36% |
19,440 |
19,220 |
19,440 |
18.045 |
|
| Gladstone Land Corp |
13,430
|
-0,020 |
-0,15% |
13,470 |
13,342 |
13,450 |
118.847 |
|
| Glen Burnie Bancorp |
4,855
|
+0,105 |
+2,21% |
5,000 |
4,700 |
4,750 |
1.229 |
|
| Global Blood Therapeutics |
68,490
|
0,000 |
0,00% |
0,000 |
0,000 |
68,490 |
0 |
|
| Global Eagle Entertainment |
1,900
|
0,000 |
0,00% |
2,120 |
1,810 |
1,900 |
603.428 |
|
| Global Indemnity Group LLC |
25,350
|
0,000 |
0,00% |
0,000 |
0,000 |
25,350 |
0 |
|
| Global Indemnity Limited |
24,993
|
0,000 |
0,00% |
24,993 |
24,990 |
24,993 |
1.051 |
|
| Global Self Storage |
4,840
|
-0,130 |
-2,62% |
5,000 |
4,820 |
4,970 |
62.714 |
|
| Global Water Resources |
13,190
|
-0,040 |
-0,30% |
13,290 |
13,107 |
13,230 |
13.698 |
|
| Global X Aging Population ETF |
30,251
|
-0,109 |
-0,36% |
30,340 |
30,225 |
30,360 |
1.578 |
|
| Global X Alternative Income ET |
11,449
|
+0,029 |
+0,25% |
11,560 |
11,390 |
11,420 |
9.958 |
|
| Global X Artificial Intelligen |
34,300
|
-0,070 |
-0,20% |
34,395 |
34,130 |
34,370 |
437.788 |
|
| Global X Conscious Companies E |
36,590
|
0,000 |
0,00% |
36,600 |
36,530 |
36,590 |
2.400 |
|
| Global X DAX Germany ETF |
33,920
|
+0,056 |
+0,17% |
33,920 |
33,790 |
33,864 |
1.567 |
|
| Global X Health & Wellness ETF |
21,510
|
+0,120 |
+0,56% |
0,000 |
0,000 |
21,390 |
0 |
|
| Global X Millennial Consumer E |
38,430
|
+0,090 |
+0,23% |
38,483 |
38,317 |
38,340 |
5.004 |
|
| Global X NASDAQ-100 Covered Ca |
17,630
|
+0,020 |
+0,11% |
17,650 |
17,575 |
17,610 |
4.982.495 |
|
| Global X S&P 500 Catholic Valu |
63,970
|
+0,140 |
+0,22% |
63,990 |
63,740 |
63,830 |
9.818 |
|
| Global X Social Media ETF |
44,800
|
-0,120 |
-0,27% |
44,975 |
44,790 |
44,920 |
2.600 |
|
| Global X SuperDividend REIT ET |
20,490
|
+0,030 |
+0,15% |
20,500 |
20,380 |
20,460 |
31.359 |
|
| Globus Maritime Limited |
2,110
|
-0,010 |
-0,47% |
2,130 |
2,070 |
2,120 |
8.266 |
|
| GlycoMimetics |
0,299
|
+0,018 |
+6,51% |
0,310 |
0,283 |
0,281 |
2.713.268 |
|
| Gogo |
10,770
|
+0,040 |
+0,37% |
10,860 |
10,620 |
10,730 |
642.206 |
|
| Golar Lng Ltd |
26,900
|
-0,040 |
-0,15% |
27,015 |
26,680 |
26,940 |
740.806 |
|
| Golden Entertainment |
31,330
|
+0,200 |
+0,64% |
31,550 |
31,010 |
31,130 |
339.836 |
|
| Golden Ocean Group Limited |
15,270
|
+0,150 |
+0,99% |
15,330 |
15,060 |
15,120 |
1.234.489 |
|
| Golub Capital BDC |
16,390
|
-0,040 |
-0,24% |
16,480 |
16,340 |
16,430 |
374.536 |
|
| Good Times Restaurants |
2,750
|
+0,020 |
+0,73% |
2,820 |
2,710 |
2,730 |
25.193 |
|
| Goodyear Tire & Rubber Company |
12,950
|
-0,200 |
-1,52% |
13,110 |
12,905 |
13,150 |
6.951.697 |
|
| GoPro |
1,620
|
-0,030 |
-1,82% |
1,670 |
1,620 |
1,650 |
1.858.077 |
|
| Grand Canyon Education |
144,870
|
-0,130 |
-0,09% |
145,155 |
143,640 |
145,000 |
167.846 |
|
| GRAVITY Co Ltd |
73,270
|
-0,860 |
-1,16% |
75,290 |
73,180 |
74,130 |
43.845 |
|
| Great Elm Capital Group |
2,620
|
-0,100 |
-3,68% |
2,770 |
2,600 |
2,720 |
21.791 |
|
| Great Lakes Dredge & Dock Corp |
9,480
|
-0,120 |
-1,25% |
9,720 |
9,460 |
9,600 |
359.955 |
|
| Great Southern Bancorp |
53,240
|
+0,230 |
+0,43% |
54,110 |
53,030 |
53,010 |
19.404 |
|
| Green Brick Partners |
30,230
|
0,000 |
0,00% |
0,000 |
0,000 |
30,230 |
0 |
|
| Green Plains |
19,160
|
+0,080 |
+0,42% |
19,460 |
18,850 |
19,080 |
778.291 |
|
| Green Plains Partners LP |
12,310
|
0,000 |
0,00% |
0,000 |
0,000 |
12,310 |
0 |
|
| Greene County Bancorp |
32,220
|
-0,180 |
-0,56% |
32,773 |
32,140 |
32,400 |
16.613 |
|
| Greenlight Capital Re Ltd |
13,260
|
+0,150 |
+1,14% |
13,305 |
13,080 |
13,110 |
98.903 |
|
| Griffin Industrial Realty |
6,570
|
0,000 |
0,00% |
6,681 |
6,010 |
6,570 |
1.335 |
|
| Grifols SA |
7,700
|
+0,030 |
+0,39% |
7,760 |
7,450 |
7,670 |
1.092.925 |
|
| Groupon |
16,790
|
+0,390 |
+2,38% |
16,990 |
16,020 |
16,400 |
1.249.924 |
|
| Grupo Aeroportuario del Centro |
88,920
|
+0,250 |
+0,28% |
89,410 |
88,420 |
88,670 |
22.524 |
|
| Grupo Financiero Galicia SA |
36,670
|
+0,060 |
+0,16% |
37,340 |
36,370 |
36,610 |
555.273 |
|
| GSI Technology |
2,940
|
-0,090 |
-2,97% |
3,100 |
2,900 |
3,030 |
172.109 |
|
| Guaranty Federal Bancshares |
31,430
|
0,000 |
0,00% |
0,000 |
0,000 |
31,430 |
0 |
|
| Gulf Island Fabrication |
6,750
|
+0,050 |
+0,75% |
6,900 |
6,630 |
6,700 |
24.271 |
|
| Gulf Resources |
1,611
|
+0,011 |
+0,66% |
1,630 |
1,510 |
1,600 |
3.075 |
|
| Gulfport Energy Corp |
0,138
|
0,000 |
0,00% |
0,155 |
0,138 |
0,138 |
43.545.673 |
|
| GWG Holdings |
2,960
|
+0,070 |
+2,42% |
0,000 |
0,000 |
2,890 |
0 |
|
| Gyrodyne LLC |
7,920
|
0,000 |
0,00% |
7,920 |
7,800 |
7,920 |
45 |
|