| O2Micro International Limited |
4,900
|
0,000 |
0,00% |
0,000 |
0,000 |
4,900 |
0 |
|
| Oak Valley Bancorp (CA) |
24,730
|
+0,020 |
+0,08% |
24,780 |
24,629 |
24,710 |
3.962 |
|
| Oaktree Specialty Lending Corp |
19,370
|
-0,010 |
-0,05% |
19,440 |
19,310 |
19,380 |
414.605 |
|
| Oaktree Specialty Lending Corp |
25,140
|
0,000 |
0,00% |
25,180 |
23,850 |
25,140 |
7.181 |
|
| Obesity ETF (The) |
33,170
|
0,000 |
0,00% |
35,360 |
33,000 |
33,170 |
6.313 |
|
| Ocean Bio-Chem |
13,030
|
0,000 |
0,00% |
0,000 |
0,000 |
13,030 |
0 |
|
| Ocean Power Technologies |
2,520
|
0,000 |
0,00% |
0,000 |
0,000 |
2,520 |
54.640 |
|
| OceanFirst Financial Corp |
16,080
|
+0,070 |
+0,44% |
16,300 |
15,935 |
16,010 |
235.081 |
|
| Oconee Federal Financial Corp |
14,200
|
0,000 |
0,00% |
0,000 |
0,000 |
14,200 |
0 |
|
| Ocular Therapeutix |
6,170
|
-0,100 |
-1,59% |
6,260 |
6,050 |
6,270 |
1.186.468 |
|
| ODP Corp (The) |
40,240
|
-0,360 |
-0,89% |
40,800 |
40,110 |
40,600 |
298.511 |
|
| Odyssey Marine Exploration |
4,020
|
+0,070 |
+1,77% |
4,089 |
4,000 |
3,950 |
24.076 |
|
| Office Properties Income Trust |
2,195
|
-0,105 |
-4,57% |
2,390 |
2,160 |
2,300 |
735.984 |
|
| OFS Capital Corp |
9,970
|
+0,100 |
+1,01% |
10,040 |
9,770 |
9,870 |
42.892 |
|
| Ohio Valley Banc Corp |
23,600
|
-0,050 |
-0,21% |
23,650 |
23,600 |
23,650 |
758 |
|
| Old Dominion Freight Line |
183,070
|
+0,900 |
+0,49% |
184,930 |
181,190 |
182,170 |
2.175.230 |
|
| Old National Bancorp |
17,590
|
+0,105 |
+0,60% |
17,755 |
17,390 |
17,485 |
1.202.872 |
|
| Old Point Financial Corp |
14,820
|
+0,670 |
+4,73% |
15,240 |
14,500 |
14,150 |
4.072 |
|
| Old Second Bancorp |
14,920
|
+0,120 |
+0,81% |
14,990 |
14,730 |
14,800 |
199.639 |
|
| Ollie's Bargain Outlet Holding |
73,360
|
-0,150 |
-0,20% |
73,900 |
72,190 |
73,510 |
930.609 |
|
| Olympic Steel |
53,120
|
-2,570 |
-4,61% |
56,100 |
52,920 |
55,690 |
81.335 |
|
| Omega Flex |
66,090
|
-1,050 |
-1,56% |
67,415 |
65,980 |
67,140 |
9.650 |
|
| Omeros Corp |
3,450
|
+0,140 |
+4,23% |
3,570 |
3,280 |
3,310 |
374.899 |
|
| Omnicell |
30,440
|
-1,220 |
-3,85% |
31,640 |
30,160 |
31,660 |
460.062 |
|
| ON Semiconductor Corp |
73,170
|
+0,170 |
+0,23% |
73,860 |
72,695 |
73,000 |
3.844.341 |
|
| Onconova Therapeutics |
0,985
|
0,000 |
0,00% |
0,000 |
0,000 |
0,985 |
0 |
|
| Onconova Therapeutics |
0,067
|
0,000 |
0,00% |
0,000 |
0,000 |
0,067 |
0 |
|
| OncoSec Medical |
0,266
|
0,000 |
0,00% |
0,000 |
0,000 |
0,266 |
0 |
|
| ONE Group Hospitality (The) |
5,520
|
-0,230 |
-4,00% |
5,800 |
5,490 |
5,750 |
83.139 |
|
| Open Text Corp |
30,480
|
-0,200 |
-0,65% |
30,750 |
30,410 |
30,680 |
535.232 |
|
| OpGen |
4,600
|
+4,110 |
+838,58% |
5,300 |
4,600 |
0,490 |
8.642.910 |
|
| OpGen |
26,000
|
0,000 |
0,00% |
26,000 |
25,970 |
26,000 |
6 |
|
| OPKO Health |
1,320
|
+0,020 |
+1,54% |
1,360 |
1,265 |
1,300 |
2.821.708 |
|
| Optibase Ltd |
12,590
|
0,000 |
0,00% |
0,000 |
0,000 |
12,590 |
0 |
|
| Optical Cable Corp |
2,750
|
-0,010 |
-0,36% |
2,820 |
2,750 |
2,760 |
10.416 |
|
| OptimumBank Holdings |
4,340
|
+0,040 |
+0,93% |
4,400 |
4,270 |
4,300 |
7.558 |
|
| Opus Bank |
19,490
|
0,000 |
0,00% |
19,560 |
18,390 |
19,490 |
120 |
|
| Oramed Pharmaceuticals |
2,300
|
-0,030 |
-1,29% |
2,389 |
2,300 |
2,330 |
43.909 |
|
| OraSure Technologies |
4,920
|
-0,310 |
-5,93% |
5,240 |
4,910 |
5,230 |
1.001.954 |
|
| ORBCOMM |
11,490
|
0,000 |
0,00% |
0,000 |
0,000 |
11,490 |
0 |
|
| O'Reilly Automotive |
1.012,060
|
+6,080 |
+0,60% |
1.012,690 |
1.004,175 |
1.005,980 |
401.906 |
|
| Organics ETF (The) |
19,060
|
0,000 |
0,00% |
19,060 |
17,310 |
19,060 |
3.223 |
|
| Organovo Holdings |
1,030
|
-0,010 |
-0,96% |
1,050 |
1,020 |
1,040 |
48.156 |
|
| Origin Agritech Limited |
5,950
|
-0,220 |
-3,57% |
6,380 |
5,620 |
6,170 |
97.754 |
|
| Orion Energy Systems |
1,010
|
+0,024 |
+2,43% |
1,030 |
0,960 |
0,986 |
59.799 |
|
| Orrstown Financial Services |
26,750
|
-0,070 |
-0,26% |
26,940 |
26,690 |
26,820 |
82.328 |
|
| Orthofix Medical |
15,000
|
-0,110 |
-0,73% |
15,170 |
14,690 |
15,110 |
305.705 |
|
| OSI Systems |
139,270
|
+1,850 |
+1,35% |
139,410 |
137,000 |
137,420 |
58.597 |
|
| Otonomy |
0,077
|
0,000 |
0,00% |
0,000 |
0,000 |
0,077 |
0 |
|
| Otter Tail Corp |
92,160
|
-0,060 |
-0,07% |
93,000 |
91,960 |
92,220 |
103.333 |
|
| Outlook Therapeutics |
7,780
|
+0,450 |
+6,14% |
7,920 |
7,180 |
7,330 |
187.970 |
|
| Overstock.com |
16,200
|
-0,580 |
-3,46% |
0,000 |
0,000 |
16,780 |
0 |
|
| Oxbridge Re Holdings Limited |
1,980
|
+0,230 |
+13,14% |
2,000 |
1,745 |
1,750 |
88.054 |
|
| Oxbridge Re Holdings Limited |
0,070
|
+0,007 |
+11,11% |
0,070 |
0,065 |
0,063 |
306 |
|
| Oxford Lane Capital Corp |
22,100
|
+0,020 |
+0,09% |
22,261 |
22,100 |
22,080 |
1.472 |
|
| Oxford Lane Capital Corp |
5,380
|
-0,010 |
-0,19% |
5,390 |
5,350 |
5,390 |
2.252.156 |
|