| RADA Electronic Industries Ltd |
9,870
|
0,000 |
0,00% |
0,000 |
0,000 |
9,870 |
0 |
|
| Radcom Ltd |
9,410
|
+0,045 |
+0,48% |
9,570 |
9,320 |
9,365 |
15.222 |
|
| Radius Recycling |
18,890
|
-0,160 |
-0,84% |
19,330 |
18,860 |
19,050 |
130.270 |
|
| RadNet |
57,450
|
-0,130 |
-0,23% |
58,590 |
57,110 |
57,580 |
303.107 |
|
| Radware Ltd |
20,230
|
-0,140 |
-0,69% |
20,420 |
20,190 |
20,370 |
214.177 |
|
| Rambus |
57,970
|
+0,030 |
+0,05% |
58,650 |
57,250 |
57,940 |
740.051 |
|
| Rand Capital Corp |
14,950
|
+0,590 |
+4,11% |
15,000 |
14,450 |
14,360 |
1.533 |
|
| Range Cancer Therapeutics ETF |
15,120
|
-0,150 |
-0,98% |
15,210 |
15,030 |
15,270 |
18.715 |
|
| Rapid7 |
38,110
|
-1,010 |
-2,58% |
39,200 |
37,980 |
39,120 |
731.841 |
|
| Rave Restaurant Group |
1,930
|
-0,040 |
-2,03% |
1,960 |
1,860 |
1,970 |
4.540 |
|
| Raven Industries |
58,080
|
0,000 |
0,00% |
0,000 |
0,000 |
58,080 |
0 |
|
| RBC Bearings |
212,380
|
0,000 |
0,00% |
0,000 |
0,000 |
212,380 |
0 |
|
| RCI Hospitality Holdings |
47,920
|
-0,430 |
-0,89% |
48,380 |
47,690 |
48,350 |
60.804 |
|
| RCM Technologies |
22,000
|
+0,020 |
+0,09% |
22,200 |
21,780 |
21,980 |
55.551 |
|
| Reading International |
1,780
|
+0,030 |
+1,71% |
1,780 |
1,693 |
1,750 |
4.755 |
|
| RealPage |
88,720
|
0,000 |
0,00% |
88,870 |
88,650 |
88,720 |
5.532.441 |
|
| Reata Pharmaceuticals |
172,360
|
0,000 |
0,00% |
0,000 |
0,000 |
172,360 |
0 |
|
| Recon Technology Ltd. |
1,690
|
-0,070 |
-3,97% |
1,750 |
1,680 |
1,760 |
38.228 |
|
| Red Robin Gourmet Burgers |
6,760
|
-0,320 |
-4,52% |
7,060 |
6,680 |
7,080 |
394.292 |
|
| Red Rock Resorts |
51,320
|
-0,170 |
-0,33% |
51,768 |
51,060 |
51,490 |
243.732 |
|
| Redhill Biopharma Ltd |
0,474
|
-0,009 |
-1,89% |
0,499 |
0,471 |
0,483 |
377.915 |
|
| Regeneron Pharmaceuticals |
982,290
|
+14,310 |
+1,48% |
982,770 |
966,000 |
967,980 |
386.559 |
|
| REGENXBIO |
15,990
|
-0,020 |
-0,12% |
16,020 |
15,590 |
16,010 |
312.676 |
|
| Regulus Therapeutics |
2,000
|
0,000 |
0,00% |
2,100 |
1,950 |
2,000 |
263.460 |
|
| Reliv' International |
3,600
|
0,000 |
0,00% |
3,730 |
3,600 |
3,600 |
13.204 |
|
| Remark Holdings |
0,429
|
0,000 |
0,00% |
0,000 |
0,000 |
0,429 |
0 |
|
| Renasant Corp |
26,060
|
0,000 |
0,00% |
0,000 |
0,000 |
26,060 |
0 |
|
| Rent-A-Center |
26,780
|
0,000 |
0,00% |
0,000 |
0,000 |
26,780 |
0 |
|
| Repligen Corp |
171,940
|
+0,910 |
+0,53% |
172,110 |
168,510 |
171,030 |
456.301 |
|
| Republic Bancorp |
54,500
|
+0,200 |
+0,37% |
54,875 |
54,170 |
54,300 |
10.577 |
|
| Republic First Bancorp |
0,309
|
0,000 |
0,00% |
0,000 |
0,000 |
0,309 |
0 |
|
| Research Frontiers |
1,920
|
-0,050 |
-2,54% |
2,000 |
1,780 |
1,970 |
107.482 |
|
| Resonant |
4,480
|
0,000 |
0,00% |
0,000 |
0,000 |
4,480 |
0 |
|
| Retail Opportunity Investments |
12,750
|
+0,100 |
+0,79% |
12,770 |
12,610 |
12,650 |
502.757 |
|
| Revance Therapeutics |
3,020
|
-0,140 |
-4,43% |
3,205 |
3,020 |
3,160 |
2.197.279 |
|
| ReWalk Robotics Ltd |
1,050
|
0,000 |
0,00% |
0,000 |
0,000 |
1,050 |
0 |
|
| RF Industries Ltd |
2,960
|
-0,020 |
-0,67% |
3,020 |
2,920 |
2,980 |
7.741 |
|
| RGC Resources |
20,640
|
-0,110 |
-0,53% |
20,890 |
19,880 |
20,750 |
15.411 |
|
| RiceBran Technologies |
0,350
|
0,000 |
0,00% |
0,000 |
0,000 |
0,350 |
0 |
|
| Richardson Electronics Ltd |
10,190
|
-0,090 |
-0,88% |
10,310 |
10,110 |
10,280 |
70.266 |
|
| Rigel Pharmaceuticals |
0,950
|
-0,032 |
-3,27% |
0,995 |
0,950 |
0,983 |
412.105 |
|
| Rimini Street |
2,420
|
+0,060 |
+2,54% |
2,430 |
2,310 |
2,360 |
358.325 |
|
| Riverview Bancorp |
3,990
|
-0,090 |
-2,21% |
4,150 |
3,980 |
4,080 |
32.580 |
|
| RMR Group (The) |
24,060
|
-0,280 |
-1,15% |
24,420 |
23,960 |
24,340 |
48.721 |
|
| Rocket Pharmaceuticals |
22,620
|
-0,780 |
-3,33% |
23,560 |
22,450 |
23,400 |
564.827 |
|
| Rockwell Medical |
1,765
|
+0,025 |
+1,44% |
1,830 |
1,680 |
1,740 |
178.384 |
|
| Rocky Brands |
38,160
|
+0,430 |
+1,14% |
38,160 |
37,170 |
37,730 |
37.940 |
|
| Rocky Mountain Chocolate Facto |
3,190
|
-0,030 |
-0,93% |
3,300 |
3,190 |
3,220 |
10.869 |
|
| Rose Hill Acquisition Corp |
11,740
|
0,000 |
0,00% |
0,000 |
0,000 |
11,740 |
0 |
|
| Rose Hill Acquisition Corp |
11,660
|
0,000 |
0,00% |
0,000 |
0,000 |
11,660 |
0 |
|
| Rose Hill Acquisition Corp |
0,019
|
0,000 |
0,00% |
0,000 |
0,000 |
0,019 |
0 |
|
| Ross Stores |
132,330
|
-2,010 |
-1,50% |
134,290 |
132,160 |
134,340 |
3.604.653 |
|
| Royal Gold |
133,130
|
+3,490 |
+2,69% |
133,340 |
130,379 |
129,640 |
435.179 |
|
| RTI Surgical Holdings |
3,140
|
0,000 |
0,00% |
3,300 |
3,120 |
3,140 |
686.036 |
|
| Rubicon Technology |
1,300
|
0,000 |
0,00% |
0,000 |
0,000 |
1,300 |
0 |
|
| Rush Enterprises |
42,670
|
+0,220 |
+0,52% |
42,930 |
41,990 |
42,450 |
13.552 |
|
| Rush Enterprises |
45,960
|
+0,140 |
+0,31% |
45,990 |
44,960 |
45,820 |
291.025 |
|
| Ruth's Hospitality Group |
21,490
|
0,000 |
0,00% |
0,000 |
0,000 |
21,490 |
0 |
|
| Ryanair Holdings plc |
125,590
|
-0,830 |
-0,66% |
126,620 |
125,030 |
126,420 |
767.268 |
|