| H World Group Limited |
41,330
|
-0,710 |
-1,69% |
41,790 |
40,550 |
42,040 |
1.388.777 |
|
| H&E Equipment Services |
48,970
|
+0,870 |
+1,81% |
49,190 |
47,770 |
48,100 |
182.426 |
|
| Habit Restaurants (The) |
13,980
|
0,000 |
0,00% |
13,990 |
13,800 |
13,980 |
4.550.925 |
|
| Hackett Group |
21,540
|
-0,100 |
-0,46% |
21,700 |
21,360 |
21,640 |
108.164 |
|
| Hailiang Education Group |
14,300
|
0,000 |
0,00% |
0,000 |
0,000 |
14,300 |
0 |
|
| Hain Celestial Group |
7,380
|
-0,070 |
-0,94% |
7,575 |
7,234 |
7,450 |
945.705 |
|
| Hallador Energy Company |
6,070
|
+0,230 |
+3,94% |
6,190 |
5,680 |
5,840 |
440.764 |
|
| Hallmark Financial Services |
0,830
|
0,000 |
0,00% |
0,000 |
0,000 |
0,830 |
0 |
|
| Halozyme Therapeutics |
44,710
|
-0,680 |
-1,50% |
45,755 |
44,350 |
45,390 |
1.102.299 |
|
| Hancock Whitney Corp |
47,860
|
-0,080 |
-0,17% |
48,180 |
47,761 |
47,940 |
313.386 |
|
| Hanmi Financial Corp |
16,650
|
+0,040 |
+0,24% |
16,850 |
16,595 |
16,610 |
112.842 |
|
| HarborOne Bancorp |
11,020
|
+0,080 |
+0,73% |
11,080 |
10,950 |
10,940 |
119.637 |
|
| Harmonic |
11,630
|
-0,040 |
-0,34% |
11,720 |
11,515 |
11,670 |
1.029.972 |
|
| Harvard Bioscience |
3,350
|
-0,090 |
-2,62% |
3,460 |
3,350 |
3,440 |
57.415 |
|
| Hasbro |
60,130
|
+0,650 |
+1,09% |
60,190 |
58,910 |
59,480 |
1.411.989 |
|
| Hawaiian Holdings |
13,610
|
+0,010 |
+0,07% |
13,750 |
13,435 |
13,600 |
385.435 |
|
| Hawkins |
85,250
|
+1,550 |
+1,85% |
85,745 |
82,830 |
83,700 |
130.952 |
|
| Hawthorn Bancshares |
19,500
|
-0,100 |
-0,51% |
19,620 |
19,375 |
19,600 |
7.737 |
|
| Haynes International |
59,250
|
+0,030 |
+0,05% |
59,410 |
58,940 |
59,220 |
76.890 |
|
| Health Insurance Innovations |
27,390
|
0,000 |
0,00% |
0,000 |
0,000 |
27,390 |
0 |
|
| Healthcare Services Group |
11,540
|
-0,180 |
-1,54% |
11,750 |
11,470 |
11,720 |
546.775 |
|
| HealthEquity |
79,210
|
+0,810 |
+1,03% |
79,280 |
78,050 |
78,400 |
391.617 |
|
| HealthStream |
27,390
|
+0,060 |
+0,22% |
27,420 |
27,100 |
27,330 |
67.517 |
|
| Heartbeam |
2,070
|
-0,040 |
-1,90% |
2,140 |
2,070 |
2,110 |
17.288 |
|
| Heartland Express |
11,460
|
-0,070 |
-0,61% |
11,550 |
11,350 |
11,530 |
331.711 |
|
| Heartland Financial USA |
45,440
|
+0,860 |
+1,93% |
45,880 |
44,640 |
44,580 |
595.554 |
|
| Heat Biologics |
2,690
|
0,000 |
0,00% |
0,000 |
0,000 |
2,690 |
0 |
|
| Heidrick & Struggles Internati |
35,970
|
+0,300 |
+0,84% |
36,175 |
35,580 |
35,670 |
162.658 |
|
| Helen of Troy Limited |
108,880
|
+0,800 |
+0,74% |
109,590 |
107,250 |
108,080 |
258.588 |
|
| Hello Group |
6,200
|
+0,130 |
+2,14% |
6,270 |
6,050 |
6,070 |
1.146.724 |
|
| Hennessy Advisors |
7,240
|
-0,030 |
-0,41% |
7,499 |
6,800 |
7,270 |
9.680 |
|
| Henry Schein |
74,600
|
+0,270 |
+0,36% |
74,760 |
74,100 |
74,330 |
799.285 |
|
| Heritage Commerce Corp |
8,500
|
+0,090 |
+1,07% |
8,580 |
8,440 |
8,410 |
196.679 |
|
| Heritage Financial Corp |
19,080
|
+0,190 |
+1,01% |
19,270 |
18,950 |
18,890 |
107.280 |
|
| Heritage-Crystal Clean |
45,520
|
+0,010 |
+0,02% |
0,000 |
0,000 |
45,510 |
0 |
|
| Herman Miller |
38,920
|
0,000 |
0,00% |
0,000 |
0,000 |
38,920 |
0 |
|
| Heron Therapeutics |
3,200
|
-0,020 |
-0,62% |
3,290 |
3,175 |
3,220 |
3.155.169 |
|
| Herzfeld Caribbean Basin Fund |
2,465
|
+0,003 |
+0,13% |
2,470 |
2,450 |
2,462 |
71.858 |
|
| Heska Corp |
119,990
|
0,000 |
0,00% |
0,000 |
0,000 |
119,990 |
0 |
|
| Hibbett |
86,340
|
+0,130 |
+0,15% |
86,600 |
86,290 |
86,210 |
415.887 |
|
| Highway Holdings Limited |
2,140
|
+0,050 |
+2,39% |
2,140 |
2,135 |
2,090 |
600 |
|
| Himax Technologies |
6,670
|
+0,020 |
+0,30% |
6,725 |
6,580 |
6,650 |
793.972 |
|
| Hingham Institution for Saving |
185,100
|
-1,410 |
-0,76% |
186,200 |
184,520 |
186,510 |
5.834 |
|
| Histogen |
0,669
|
0,000 |
0,00% |
0,000 |
0,000 |
0,669 |
0 |
|
| HMN Financial |
22,580
|
-0,390 |
-1,70% |
23,010 |
22,580 |
22,970 |
65.842 |
|
| Hollysys Automation Technologi |
22,740
|
-0,530 |
-2,28% |
23,280 |
22,520 |
23,270 |
195.803 |
|
| Hologic |
75,020
|
+0,070 |
+0,09% |
75,285 |
74,120 |
74,950 |
1.451.370 |
|
| Home Bancorp |
38,020
|
+0,480 |
+1,28% |
38,110 |
37,770 |
37,540 |
6.000 |
|
| Home BancShares |
24,280
|
0,000 |
0,00% |
0,000 |
0,000 |
24,280 |
0 |
|
| Home Federal Bancorp |
11,250
|
+0,140 |
+1,26% |
11,250 |
11,190 |
11,110 |
1.171 |
|
| HomeStreet |
10,270
|
+0,110 |
+1,08% |
10,465 |
10,150 |
10,160 |
91.848 |
|
| HomeTrust Bancshares |
28,950
|
+0,490 |
+1,72% |
29,020 |
28,640 |
28,460 |
38.934 |
|
| Hooker Furnishings Corp |
18,620
|
-0,090 |
-0,48% |
18,700 |
18,510 |
18,710 |
11.487 |
|
| Hope Bancorp |
10,930
|
+0,060 |
+0,55% |
11,035 |
10,880 |
10,870 |
413.100 |
|
| Horizon Bancorp |
12,740
|
+0,010 |
+0,08% |
12,910 |
12,700 |
12,730 |
99.019 |
|
| Horizon Technology Finance Cor |
11,560
|
-0,010 |
-0,09% |
11,600 |
11,510 |
11,570 |
272.645 |
|
| Horizon Therapeutics Public Li |
116,300
|
0,000 |
0,00% |
0,000 |
0,000 |
116,300 |
0 |
|
| Hostess Brands |
33,320
|
0,000 |
0,00% |
0,000 |
0,000 |
33,320 |
0 |
|
| Hostess Brands |
3,200
|
0,000 |
0,00% |
0,000 |
0,000 |
3,200 |
0 |
|
| Houghton Mifflin Harcourt Comp |
21,030
|
0,000 |
0,00% |
0,000 |
0,000 |
21,030 |
0 |
|
| Hovnanian Enterprises |
18,000
|
-0,010 |
-0,06% |
18,198 |
18,000 |
18,010 |
5.982 |
|
| HTG Molecular Diagnostics |
0,480
|
0,000 |
0,00% |
0,000 |
0,000 |
0,480 |
0 |
|
| Hub Group |
42,920
|
-0,360 |
-0,83% |
43,232 |
42,820 |
43,280 |
290.068 |
|
| Hudson Global |
16,210
|
-0,460 |
-2,76% |
16,210 |
16,210 |
16,670 |
686 |
|
| Hudson Technologies |
9,440
|
+0,140 |
+1,51% |
9,450 |
9,190 |
9,300 |
220.278 |
|
| Huntington Bancshares |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Huntington Bancshares |
14,205
|
+0,035 |
+0,25% |
14,270 |
14,140 |
14,170 |
10.345.861 |
|
| Huntington Bancshares |
25,020
|
0,000 |
0,00% |
0,000 |
0,000 |
25,020 |
0 |
|
| Hurco Companies |
17,990
|
-0,270 |
-1,48% |
18,352 |
17,990 |
18,260 |
8.731 |
|
| Huron Consulting Group |
87,660
|
-0,060 |
-0,07% |
88,425 |
86,595 |
87,720 |
134.731 |
|
| HUTCHMED (China) Limited |
20,170
|
-0,790 |
-3,77% |
20,500 |
20,060 |
20,960 |
48.119 |
|
| Huttig Building Products |
10,700
|
0,000 |
0,00% |
0,000 |
0,000 |
10,700 |
0 |
|