| Validea Market Legends ETF |
18,345
|
0,000 |
0,00% |
18,345 |
18,320 |
18,345 |
40 |
|
| Value Line |
39,960
|
+1,300 |
+3,36% |
39,960 |
39,000 |
38,660 |
1.314 |
|
| Vanda Pharmaceuticals |
5,480
|
-0,100 |
-1,79% |
5,690 |
5,470 |
5,580 |
788.121 |
|
| VanEck Biotech ETF |
167,654
|
-0,886 |
-0,53% |
167,990 |
167,117 |
168,540 |
3.961 |
|
| VanEck Pharmaceutical ETF |
90,230
|
-0,010 |
-0,01% |
90,300 |
89,870 |
90,240 |
24.910 |
|
| Vanguard Emerging Markets Gove |
63,650
|
-0,140 |
-0,22% |
63,780 |
63,545 |
63,790 |
213.344 |
|
| Vanguard Global ex-US Real Est |
43,060
|
+0,150 |
+0,35% |
43,140 |
42,880 |
42,910 |
133.777 |
|
| Vanguard Intermediate-Term Cor |
79,760
|
-0,110 |
-0,14% |
79,890 |
79,730 |
79,870 |
5.080.453 |
|
| Vanguard Intermediate-Term Tre |
57,930
|
-0,110 |
-0,19% |
58,020 |
57,920 |
58,040 |
2.574.852 |
|
| Vanguard International Dividen |
81,540
|
+0,290 |
+0,36% |
81,540 |
81,190 |
81,250 |
154.207 |
|
| Vanguard International High Di |
71,700
|
+0,450 |
+0,63% |
71,730 |
71,285 |
71,250 |
222.537 |
|
| Vanguard Long-Term Corporate B |
76,280
|
-0,310 |
-0,40% |
76,515 |
76,210 |
76,590 |
1.161.955 |
|
| Vanguard Long-Term Treasury ET |
57,400
|
-0,370 |
-0,64% |
57,620 |
57,360 |
57,770 |
1.137.676 |
|
| Vanguard Malvern Funds Vanguar |
48,160
|
0,000 |
0,00% |
48,180 |
48,150 |
48,160 |
480.110 |
|
| Vanguard Mortgage-Backed Secur |
45,140
|
-0,160 |
-0,35% |
45,270 |
45,110 |
45,300 |
797.580 |
|
| Vanguard Russell 1000 ETF |
240,650
|
+0,350 |
+0,15% |
240,650 |
239,770 |
240,300 |
36.754 |
|
| Vanguard Russell 1000 Growth E |
88,220
|
0,000 |
0,00% |
88,440 |
87,820 |
88,220 |
487.316 |
|
| Vanguard Russell 1000 Value ET |
78,650
|
+0,240 |
+0,31% |
78,650 |
78,340 |
78,410 |
240.958 |
|
| Vanguard Russell 2000 ETF |
84,110
|
0,000 |
0,00% |
84,310 |
83,840 |
84,110 |
2.952.717 |
|
| Vanguard Russell 2000 Growth E |
192,890
|
-0,365 |
-0,19% |
193,980 |
192,104 |
193,255 |
10.799 |
|
| Vanguard Russell 2000 Value ET |
139,640
|
+0,250 |
+0,18% |
139,960 |
139,210 |
139,390 |
36.558 |
|
| Vanguard Russell 3000 ETF |
235,050
|
+0,350 |
+0,15% |
235,330 |
234,420 |
234,700 |
12.406 |
|
| Vanguard Short-Term |
77,070
|
-0,040 |
-0,05% |
77,130 |
77,070 |
77,110 |
1.341.807 |
|
| Vanguard Short-Term Treasury E |
57,830
|
-0,030 |
-0,05% |
57,870 |
57,830 |
57,860 |
884.390 |
|
| Vanguard Total International |
48,730
|
-0,130 |
-0,27% |
48,800 |
48,720 |
48,860 |
2.508.996 |
|
| Vanguard Total International S |
62,210
|
+0,270 |
+0,44% |
62,240 |
61,920 |
61,940 |
3.793.677 |
|
| Varonis Systems |
43,130
|
-0,360 |
-0,83% |
43,754 |
43,000 |
43,490 |
850.712 |
|
| Vascular Biogenics Ltd |
5,425
|
+5,269 |
+3.377,56% |
0,000 |
0,000 |
0,156 |
0 |
|
| Vaxart |
0,959
|
-0,061 |
-6,00% |
1,040 |
0,950 |
1,020 |
1.565.112 |
|
| VBI Vaccines |
0,630
|
-0,020 |
-3,02% |
0,650 |
0,620 |
0,650 |
143.715 |
|
| Veeco Instruments |
40,000
|
-0,150 |
-0,37% |
40,470 |
39,460 |
40,150 |
314.011 |
|
| VelocityShares 3x Inverse Gold |
15,170
|
0,000 |
0,00% |
15,530 |
15,070 |
15,170 |
87.226 |
|
| VelocityShares 3x Inverse Silv |
9,360
|
0,000 |
0,00% |
9,565 |
9,184 |
9,360 |
360.885 |
|
| VelocityShares 3x Long Gold ET |
201,360
|
0,000 |
0,00% |
202,500 |
197,778 |
201,360 |
133.124 |
|
| VelocityShares 3x Long Silver |
66,520
|
0,000 |
0,00% |
68,095 |
65,077 |
66,520 |
559.183 |
|
| VelocityShares Daily 2x VIX Sh |
112,360
|
0,000 |
0,00% |
114,420 |
103,890 |
112,360 |
4.912.817 |
|
| VelocityShares Daily Inverse V |
28,900
|
0,000 |
0,00% |
29,910 |
28,800 |
28,900 |
131.421 |
|
| VelocityShares VIX Short Term |
68,490
|
0,000 |
0,00% |
68,860 |
66,150 |
68,490 |
41.366 |
|
| VEON Ltd |
25,840
|
+0,090 |
+0,35% |
26,280 |
25,610 |
25,750 |
34.365 |
|
| Vera Bradley |
7,820
|
+0,060 |
+0,77% |
7,912 |
7,740 |
7,760 |
232.846 |
|
| Veracyte |
22,880
|
-0,520 |
-2,22% |
23,470 |
22,850 |
23,400 |
628.696 |
|
| Veradigm |
6,810
|
0,000 |
0,00% |
0,000 |
0,000 |
6,810 |
0 |
|
| Verastem |
11,500
|
-0,630 |
-5,19% |
12,160 |
11,340 |
12,130 |
137.668 |
|
| Vericel Corp |
48,350
|
+0,740 |
+1,55% |
48,535 |
47,090 |
47,610 |
338.754 |
|
| Verint Systems |
32,070
|
+0,150 |
+0,47% |
32,522 |
31,730 |
31,920 |
311.696 |
|
| VeriSign |
170,750
|
-0,210 |
-0,12% |
171,050 |
169,800 |
170,960 |
676.448 |
|
| Verisk Analytics |
251,620
|
+0,140 |
+0,06% |
251,720 |
249,700 |
251,480 |
778.912 |
|
| Veritex Holdings |
21,220
|
+0,360 |
+1,73% |
21,530 |
20,910 |
20,860 |
298.744 |
|
| Vermillion |
4,000
|
0,000 |
0,00% |
4,250 |
3,650 |
4,000 |
1.319.330 |
|
| Vertex Energy |
1,090
|
-0,020 |
-1,80% |
1,140 |
1,080 |
1,110 |
1.001.192 |
|
| Vertex Pharmaceuticals |
445,210
|
+4,570 |
+1,04% |
446,100 |
440,345 |
440,640 |
1.382.490 |
|
| ViaSat |
19,000
|
+0,530 |
+2,87% |
19,230 |
18,150 |
18,470 |
1.126.696 |
|
| Viatris |
10,970
|
-0,050 |
-0,45% |
11,050 |
10,890 |
11,020 |
14.009.982 |
|
| Viavi Solutions |
7,740
|
0,000 |
0,00% |
7,750 |
7,610 |
7,740 |
1.692.318 |
|
| Vicor Corp |
33,700
|
+0,130 |
+0,39% |
34,020 |
33,340 |
33,570 |
132.220 |
|
| VictoryShares Developed Enhanc |
31,790
|
+0,110 |
+0,35% |
31,805 |
31,630 |
31,680 |
2.872 |
|
| VictoryShares Emerging Market |
27,615
|
0,000 |
0,00% |
0,000 |
0,000 |
27,615 |
0 |
|
| VictoryShares International Hi |
33,510
|
-0,040 |
-0,12% |
33,640 |
33,640 |
33,550 |
283 |
|
| VictoryShares International Vo |
43,670
|
+0,120 |
+0,28% |
43,731 |
43,670 |
43,550 |
294 |
|
| VictoryShares US 500 Enhanced |
65,560
|
+0,040 |
+0,06% |
65,650 |
65,450 |
65,520 |
18.385 |
|
| VictoryShares US 500 Volatilit |
80,920
|
+0,087 |
+0,11% |
80,920 |
80,731 |
80,833 |
12.384 |
|
| VictoryShares US Discovery Enh |
51,290
|
0,000 |
0,00% |
51,420 |
51,290 |
51,290 |
3.493 |
|
| VictoryShares US EQ Income Enh |
60,440
|
+0,160 |
+0,27% |
60,450 |
60,232 |
60,280 |
23.284 |
|
| VictoryShares US Large Cap Hig |
63,010
|
+0,110 |
+0,17% |
63,023 |
62,760 |
62,900 |
7.990 |
|
| VictoryShares US Small Cap Hig |
56,080
|
-0,070 |
-0,12% |
56,200 |
56,000 |
56,150 |
12.363 |
|
| VictoryShares US Small Cap Vol |
69,150
|
-0,020 |
-0,03% |
69,177 |
69,150 |
69,170 |
415 |
|
| ViewRay |
0,025
|
0,000 |
0,00% |
0,000 |
0,000 |
0,025 |
0 |
|
| Viking Therapeutics |
67,000
|
-2,060 |
-2,98% |
71,090 |
66,680 |
69,060 |
4.148.176 |
|
| VIKING THERAPEUTICS INC |
4,600
|
0,000 |
0,00% |
4,640 |
4,590 |
4,600 |
750 |
|
| Village Bank and Trust Financi |
43,300
|
+0,390 |
+0,91% |
43,300 |
43,300 |
42,910 |
484 |
|
| Village Super Market |
30,630
|
-0,190 |
-0,62% |
31,000 |
30,420 |
30,820 |
17.813 |
|
| Viper Energy |
37,670
|
+0,430 |
+1,15% |
37,740 |
37,055 |
37,240 |
293.339 |
|
| Virco Manufacturing Corp |
12,560
|
+0,270 |
+2,20% |
12,860 |
12,300 |
12,290 |
120.604 |
|
| Virginia National Bankshares C |
31,510
|
+0,500 |
+1,61% |
31,790 |
30,420 |
31,010 |
10.083 |
|
| Virtu Financial |
23,460
|
-0,030 |
-0,13% |
23,990 |
23,332 |
23,490 |
1.497.657 |
|
| Virtus Investment Partners |
229,290
|
0,000 |
0,00% |
0,000 |
0,000 |
229,290 |
0 |
|
| Virtus LifeSci Biotech Clinica |
27,449
|
-0,363 |
-1,31% |
27,900 |
27,220 |
27,813 |
3.631 |
|
| Virtus LifeSci Biotech Product |
56,330
|
-0,352 |
-0,62% |
56,420 |
56,127 |
56,682 |
855 |
|
| VistaGen Therapeutics |
4,440
|
-0,110 |
-2,42% |
4,570 |
4,440 |
4,550 |
76.451 |
|
| Viveve Medical |
0,220
|
0,000 |
0,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| Vivus |
0,467
|
-0,054 |
-10,29% |
0,500 |
0,460 |
0,520 |
2.026.863 |
|
| VNET Group |
2,050
|
+0,030 |
+1,49% |
2,060 |
2,000 |
2,020 |
479.595 |
|
| Vodafone Group Plc |
9,790
|
-0,010 |
-0,10% |
9,810 |
9,710 |
9,800 |
5.166.737 |
|
| VOXX International Corp |
4,000
|
0,000 |
0,00% |
4,250 |
3,945 |
4,000 |
182.212 |
|
| Voyager Therapeutics |
8,430
|
-0,200 |
-2,32% |
8,670 |
8,350 |
8,630 |
529.986 |
|
| VSE Corp |
76,730
|
+1,060 |
+1,40% |
77,310 |
75,420 |
75,670 |
239.235 |
|
| vTv Therapeutics |
27,900
|
+0,020 |
+0,07% |
27,900 |
25,500 |
27,880 |
6.628 |
|
| Vuzix Corp |
1,420
|
-0,080 |
-5,33% |
1,640 |
1,410 |
1,500 |
973.432 |
|
| Vyant Bio |
0,260
|
0,000 |
0,00% |
0,000 |
0,000 |
0,260 |
0 |
|