| Zebra Technologies Corp |
317,890
|
-1,970 |
-0,62% |
320,740 |
317,520 |
319,860 |
222.673 |
|
| Zillow Group |
44,095
|
-0,655 |
-1,46% |
44,965 |
43,810 |
44,750 |
2.857.747 |
|
| Zillow Group |
43,350
|
-0,560 |
-1,28% |
44,050 |
43,090 |
43,910 |
384.802 |
|
| Zion Oil & Gas |
0,232
|
0,000 |
0,00% |
0,275 |
0,210 |
0,232 |
17.114.432 |
|
| Zions Bancorporation NA |
44,960
|
+0,220 |
+0,49% |
45,140 |
44,665 |
44,740 |
1.229.251 |
|
| Zions Bancorporation NA Warran |
0,012
|
0,000 |
0,00% |
0,019 |
0,008 |
0,012 |
3.565.734 |
|
| ZIOPHARM Oncology |
0,866
|
0,000 |
0,00% |
0,000 |
0,000 |
0,866 |
0 |
|
| Zogenix |
26,680
|
0,000 |
0,00% |
0,000 |
0,000 |
26,680 |
0 |
|
| Zosano Pharma Corp |
0,558
|
0,000 |
0,00% |
0,000 |
0,000 |
0,558 |
0 |
|
| Zumiez |
18,290
|
-0,150 |
-0,81% |
18,580 |
18,250 |
18,440 |
171.396 |
|
| ZW Data Action Technologies |
0,755
|
+0,052 |
+7,43% |
0,849 |
0,710 |
0,703 |
18.709 |
|
| Zynerba Pharmaceuticals |
1,300
|
0,000 |
0,00% |
0,000 |
0,000 |
1,300 |
0 |
|
| Zynga |
8,180
|
0,000 |
0,00% |
0,000 |
0,000 |
8,180 |
0 |
|