| UFP Industries |
119,920
|
+0,440 |
+0,37% |
120,020 |
118,568 |
119,480 |
226.515 |
|
| UFP Technologies |
259,750
|
-1,670 |
-0,64% |
262,410 |
256,937 |
261,420 |
28.959 |
|
| Ulta Beauty |
399,560
|
-1,480 |
-0,37% |
402,370 |
396,060 |
401,040 |
533.523 |
|
| Ultra Clean Holdings |
45,100
|
+0,730 |
+1,65% |
45,260 |
44,390 |
44,370 |
250.910 |
|
| Ultragenyx Pharmaceutical |
41,870
|
-0,740 |
-1,74% |
43,080 |
41,760 |
42,610 |
802.954 |
|
| Ultralife Corp |
11,250
|
-0,400 |
-3,43% |
11,930 |
11,140 |
11,650 |
80.033 |
|
| UMB Financial Corp |
86,140
|
+1,710 |
+2,03% |
86,720 |
84,400 |
84,430 |
576.301 |
|
| Umpqua Holdings Corp |
17,660
|
0,000 |
0,00% |
0,000 |
0,000 |
17,660 |
0 |
|
| Unico American Corp |
1,200
|
0,000 |
0,00% |
0,000 |
0,000 |
1,200 |
0 |
|
| Union Bankshares |
23,800
|
-0,420 |
-1,73% |
24,690 |
23,800 |
24,220 |
3.809 |
|
| uniQure NV |
5,010
|
-0,060 |
-1,18% |
5,060 |
4,940 |
5,070 |
372.197 |
|
| United Bancorp |
12,390
|
+0,090 |
+0,73% |
12,565 |
12,350 |
12,300 |
1.998 |
|
| United Bancshares |
19,650
|
0,000 |
0,00% |
0,000 |
0,000 |
19,650 |
0 |
|
| United Bankshares |
35,045
|
+0,375 |
+1,08% |
35,230 |
34,664 |
34,670 |
336.110 |
|
| United Community Banks |
26,960
|
+0,110 |
+0,41% |
27,300 |
26,860 |
26,850 |
443.804 |
|
| United Fire Group |
23,530
|
-0,050 |
-0,21% |
23,730 |
23,390 |
23,580 |
38.833 |
|
| United Insurance Holdings Corp |
7,930
|
0,000 |
0,00% |
0,000 |
0,000 |
7,930 |
0 |
|
| United Security Bancshares |
7,270
|
-0,090 |
-1,22% |
7,400 |
7,200 |
7,360 |
21.201 |
|
| United States Lime & Minerals |
364,820
|
-2,610 |
-0,71% |
369,980 |
362,270 |
367,430 |
20.566 |
|
| United Therapeutics Corp |
274,260
|
+2,040 |
+0,75% |
274,485 |
270,260 |
272,220 |
329.299 |
|
| United-Guardian |
9,270
|
-0,100 |
-1,07% |
9,430 |
8,920 |
9,370 |
6.663 |
|
| Uniti Group |
3,650
|
+0,020 |
+0,55% |
3,730 |
3,600 |
3,630 |
2.963.500 |
|
| Unity Bancorp |
27,940
|
+0,240 |
+0,87% |
28,085 |
27,820 |
27,700 |
7.343 |
|
| Universal Display Corp |
173,140
|
-0,530 |
-0,31% |
175,260 |
172,445 |
173,670 |
148.028 |
|
| Universal Electronics |
11,670
|
-0,330 |
-2,75% |
12,140 |
11,650 |
12,000 |
58.945 |
|
| Universal Logistics Holdings |
47,350
|
-0,480 |
-1,00% |
48,310 |
46,915 |
47,830 |
51.405 |
|
| Universal Stainless & Alloy Pr |
33,560
|
-0,080 |
-0,24% |
33,896 |
32,985 |
33,640 |
108.224 |
|
| Univest Financial Corp |
22,930
|
+0,130 |
+0,57% |
23,100 |
22,810 |
22,800 |
94.227 |
|
| Upland Software |
2,780
|
-0,070 |
-2,46% |
2,920 |
2,775 |
2,850 |
168.219 |
|
| Urban One |
2,170
|
+0,020 |
+0,93% |
2,230 |
2,110 |
2,150 |
83.296 |
|
| Urban One |
1,800
|
-0,020 |
-1,10% |
1,865 |
1,780 |
1,820 |
38.964 |
|
| Urban Outfitters |
41,200
|
-0,390 |
-0,94% |
41,800 |
40,910 |
41,590 |
1.383.169 |
|
| US Concrete |
73,990
|
0,000 |
0,00% |
0,000 |
0,000 |
73,990 |
0 |
|
| US Ecology |
47,990
|
0,000 |
0,00% |
0,000 |
0,000 |
47,990 |
0 |
|
| US Energy Corp |
1,120
|
+0,010 |
+0,90% |
1,160 |
1,110 |
1,110 |
19.375 |
|
| US Global Investors |
2,680
|
+0,010 |
+0,37% |
2,700 |
2,670 |
2,670 |
20.770 |
|
| USA Truck |
31,710
|
0,000 |
0,00% |
0,000 |
0,000 |
31,710 |
0 |
|
| Utah Medical Products |
69,720
|
-0,730 |
-1,04% |
70,750 |
69,220 |
70,450 |
8.828 |
|
| UTStarcom Holdings Corp |
3,020
|
+0,070 |
+2,38% |
3,090 |
2,840 |
2,950 |
10.765 |
|