| B Communications Ltd |
2,190
|
0,000 |
0,00% |
2,390 |
2,180 |
2,190 |
20.199 |
|
| B. Riley Financial |
28,410
|
-0,110 |
-0,39% |
29,440 |
27,500 |
28,520 |
1.019.240 |
|
| B.O.S. Better Online Solutions |
2,760
|
-0,029 |
-1,02% |
2,825 |
2,760 |
2,789 |
4.447 |
|
| Baidu |
110,570
|
-2,020 |
-1,79% |
112,350 |
108,880 |
112,590 |
6.284.948 |
|
| Baijiayun Group Ltd |
1,140
|
-0,020 |
-1,72% |
1,200 |
1,100 |
1,160 |
40.015 |
|
| Balchem Corp |
155,830
|
-0,800 |
-0,51% |
157,110 |
155,020 |
156,630 |
81.568 |
|
| Ballard Power Systems |
3,070
|
-0,070 |
-2,23% |
3,160 |
3,060 |
3,140 |
4.723.082 |
|
| BancFirst Corp |
25,390
|
+0,090 |
+0,36% |
25,410 |
25,220 |
25,300 |
14.833 |
|
| BancFirst Corp |
92,070
|
+0,780 |
+0,85% |
92,120 |
90,930 |
91,290 |
38.488 |
|
| Bancorp (The) |
33,690
|
+0,290 |
+0,87% |
34,100 |
33,580 |
33,400 |
373.116 |
|
| Bank of Commerce Holdings (CA) |
15,170
|
0,000 |
0,00% |
0,000 |
0,000 |
15,170 |
0 |
|
| Bank of Marin Bancorp |
16,290
|
-0,020 |
-0,12% |
16,440 |
16,070 |
16,310 |
41.927 |
|
| Bank of South Carolina Corp |
12,000
|
0,000 |
0,00% |
0,000 |
0,000 |
12,000 |
0 |
|
| Bank of the James Financial Gr |
10,560
|
+0,060 |
+0,57% |
10,955 |
10,560 |
10,500 |
478 |
|
| BankFinancial Corp |
10,480
|
+0,110 |
+1,06% |
10,700 |
10,380 |
10,370 |
5.994 |
|
| Bankwell Financial Group |
24,320
|
+0,400 |
+1,67% |
24,400 |
23,875 |
23,920 |
12.238 |
|
| Banner Corp |
47,060
|
+0,490 |
+1,05% |
47,200 |
46,630 |
46,570 |
112.788 |
|
| Baozun |
3,150
|
+0,060 |
+1,94% |
3,220 |
3,040 |
3,090 |
840.285 |
|
| Barrett Business Services |
125,550
|
+0,290 |
+0,23% |
126,310 |
125,000 |
125,260 |
19.246 |
|
| Bassett Furniture Industries |
14,000
|
-0,130 |
-0,92% |
14,265 |
14,000 |
14,130 |
4.302 |
|
| BCB Bancorp |
10,820
|
-0,040 |
-0,37% |
11,070 |
10,780 |
10,860 |
35.534 |
|
| Beacon Roofing Supply |
96,090
|
-0,030 |
-0,03% |
97,300 |
94,990 |
96,120 |
541.906 |
|
| Beasley Broadcast Group |
0,711
|
-0,003 |
-0,42% |
0,740 |
0,710 |
0,714 |
24.826 |
|
| Bed Bath & Beyond |
0,075
|
0,000 |
0,00% |
0,000 |
0,000 |
0,075 |
0 |
|
| BeiGene Ltd |
172,850
|
+1,820 |
+1,06% |
176,000 |
169,760 |
171,030 |
275.361 |
|
| Bel Fuse |
65,110
|
-1,180 |
-1,78% |
67,390 |
64,320 |
66,290 |
92.020 |
|
| Bel Fuse |
74,010
|
-2,730 |
-3,56% |
77,000 |
73,920 |
76,740 |
7.906 |
|
| Bellerophon Therapeutics |
0,105
|
0,000 |
0,00% |
0,000 |
0,000 |
0,105 |
0 |
|
| Bellicum Pharmaceuticals |
0,622
|
0,000 |
0,00% |
0,000 |
0,000 |
0,622 |
0 |
|
| Benefitfocus |
10,500
|
0,000 |
0,00% |
0,000 |
0,000 |
10,500 |
0 |
|
| Benitec Biopharma |
9,490
|
+0,020 |
+0,21% |
9,600 |
9,160 |
9,470 |
24.532 |
|
| Benitec Biopharma Limited |
0,035
|
0,000 |
0,00% |
0,080 |
0,035 |
0,035 |
3.350 |
|
| Beyond Meat |
7,190
|
-0,010 |
-0,14% |
7,650 |
7,070 |
7,200 |
2.448.261 |
|
| BGC Partners |
4,420
|
0,000 |
0,00% |
0,000 |
0,000 |
4,420 |
0 |
|
| Big 5 Sporting Goods Corp |
3,320
|
-0,115 |
-3,35% |
3,430 |
3,300 |
3,435 |
179.262 |
|
| BIMI International Medical |
1,260
|
+0,110 |
+9,57% |
1,351 |
1,160 |
1,150 |
77.857 |
|
| Biocept |
0,435
|
0,000 |
0,00% |
0,000 |
0,000 |
0,435 |
0 |
|
| BioCryst Pharmaceuticals |
6,285
|
-0,185 |
-2,86% |
6,558 |
6,220 |
6,470 |
4.378.855 |
|
| BioDelivery Sciences Internati |
5,590
|
0,000 |
0,00% |
0,000 |
0,000 |
5,590 |
0 |
|
| Biogen |
230,570
|
+0,530 |
+0,23% |
230,830 |
226,430 |
230,040 |
985.059 |
|
| Biolase |
0,159
|
+0,000 |
+0,19% |
0,185 |
0,151 |
0,159 |
4.842.168 |
|
| BioLife Solutions |
21,960
|
-0,010 |
-0,05% |
22,110 |
21,630 |
21,970 |
246.695 |
|
| BioLineRx Ltd |
0,640
|
-0,002 |
-0,30% |
0,680 |
0,611 |
0,642 |
307.573 |
|
| BioMarin Pharmaceutical |
77,560
|
+0,590 |
+0,77% |
78,030 |
76,140 |
76,970 |
3.433.447 |
|
| Bionano Genomics |
1,140
|
+0,030 |
+2,70% |
1,145 |
1,090 |
1,110 |
869.873 |
|
| BiondVax Pharmaceuticals Ltd |
1,360
|
0,000 |
0,00% |
0,000 |
0,000 |
1,360 |
0 |
|
| BiondVax Pharmaceuticals Ltd |
7,510
|
0,000 |
0,00% |
8,010 |
1,650 |
7,510 |
10.592 |
|
| Bio-Path Holdings |
2,140
|
-0,200 |
-8,55% |
2,310 |
2,000 |
2,340 |
62.764 |
|
| BioSpecifics Technologies Corp |
88,530
|
0,000 |
0,00% |
88,570 |
88,440 |
88,530 |
88.956 |
|
| Bio-Techne Corp |
83,805
|
+0,965 |
+1,16% |
84,610 |
82,190 |
82,840 |
1.379.971 |
|
| BJ's Restaurants |
36,710
|
-0,700 |
-1,87% |
37,390 |
36,180 |
37,410 |
712.314 |
|
| Blackbaud |
79,300
|
+0,780 |
+0,99% |
79,430 |
78,020 |
78,520 |
170.984 |
|
| BlackBerry Limited |
2,940
|
-0,090 |
-2,97% |
3,030 |
2,910 |
3,030 |
9.107.774 |
|
| BlackLine |
58,460
|
-0,610 |
-1,03% |
59,510 |
58,060 |
59,070 |
381.497 |
|
| BlackRock Capital Investment C |
3,680
|
+0,010 |
+0,27% |
0,000 |
0,000 |
3,670 |
0 |
|
| BlackRock TCP Capital Corp |
10,780
|
-0,050 |
-0,46% |
10,855 |
10,770 |
10,830 |
337.201 |
|
| Bloomin' Brands |
23,450
|
-0,670 |
-2,78% |
23,970 |
23,390 |
24,120 |
1.534.043 |
|
| Blucora |
27,190
|
0,000 |
0,00% |
0,000 |
0,000 |
27,190 |
0 |
|
| Blue Bird Corp |
53,080
|
+0,620 |
+1,18% |
54,080 |
52,374 |
52,460 |
631.232 |
|
| bluebird bio |
1,030
|
-0,020 |
-1,90% |
1,060 |
1,020 |
1,050 |
1.863.748 |
|
| Blueknight Energy Partners LP |
8,735
|
0,000 |
0,00% |
0,000 |
0,000 |
8,735 |
0 |
|
| Blueknight Energy Partners LP |
4,630
|
0,000 |
0,00% |
0,000 |
0,000 |
4,630 |
0 |
|
| Blueprint Medicines Corp |
104,960
|
-1,680 |
-1,58% |
107,170 |
103,230 |
106,640 |
415.572 |
|
| BOK Financial Corp |
25,190
|
0,000 |
0,00% |
0,000 |
0,000 |
25,190 |
0 |
|
| BOK Financial Corp |
95,680
|
+0,490 |
+0,51% |
95,930 |
94,720 |
95,190 |
87.136 |
|
| Bonso Electronics Internationa |
1,120
|
0,000 |
0,00% |
0,000 |
0,000 |
1,120 |
0 |
|
| Boston Private Financial Holdi |
14,750
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Boxlight Corp |
0,708
|
+0,022 |
+3,24% |
0,750 |
0,669 |
0,686 |
57.541 |
|
| Brainstorm Cell Therapeutics |
0,520
|
+0,004 |
+0,79% |
0,553 |
0,490 |
0,516 |
771.737 |
|
| Bridgeline Digital |
1,210
|
+0,070 |
+6,14% |
1,250 |
1,120 |
1,140 |
39.036 |
|
| Bridgford Foods Corp |
10,350
|
-0,110 |
-1,05% |
10,470 |
10,275 |
10,460 |
3.222 |
|
| Brightcove |
2,180
|
+0,040 |
+1,87% |
2,210 |
2,100 |
2,140 |
281.390 |
|
| Broadcom |
1.395,290
|
-16,840 |
-1,19% |
1.419,530 |
1.381,780 |
1.412,130 |
1.817.367 |
|
| BroadVision |
4,415
|
0,000 |
0,00% |
4,440 |
4,360 |
4,415 |
313.635 |
|
| Broadway Financial Corp |
4,510
|
-0,010 |
-0,22% |
4,588 |
4,510 |
4,520 |
1.520 |
|
| Broadwind |
3,430
|
+0,710 |
+26,10% |
3,650 |
2,860 |
2,720 |
1.333.407 |
|
| Brookline Bancorp |
9,100
|
+0,040 |
+0,44% |
9,175 |
9,050 |
9,060 |
265.104 |
|
| Brooks Automation |
113,100
|
0,000 |
0,00% |
0,000 |
0,000 |
113,100 |
0 |
|
| Bruker Corp |
75,070
|
-0,750 |
-0,99% |
79,780 |
70,660 |
75,820 |
2.025.757 |
|
| BSQUARE Corp |
1,890
|
+0,010 |
+0,53% |
0,000 |
0,000 |
1,880 |
0 |
|
| Builders FirstSource |
40,980
|
0,000 |
0,00% |
0,000 |
0,000 |
40,980 |
42 |
|