| S&T Bancorp |
33,100
|
+0,730 |
+2,26% |
33,180 |
32,480 |
32,370 |
197.941 |
|
| S&W Seed Company |
0,380
|
+0,005 |
+1,41% |
0,410 |
0,370 |
0,375 |
40.722 |
|
| Sabra Health Care REIT |
14,335
|
-0,145 |
-1,00% |
14,360 |
14,118 |
14,480 |
1.454.036 |
|
| Sabre Corp |
3,050
|
-0,040 |
-1,29% |
3,160 |
3,025 |
3,090 |
1.954.749 |
|
| SAExploration Holdings |
1,650
|
0,000 |
0,00% |
1,870 |
1,650 |
1,650 |
243.958 |
|
| Safety Insurance Group |
80,260
|
-0,710 |
-0,88% |
81,240 |
80,055 |
80,970 |
33.097 |
|
| Sage Therapeutics |
11,700
|
-0,310 |
-2,58% |
12,040 |
11,670 |
12,010 |
936.662 |
|
| Saia |
399,140
|
-8,670 |
-2,13% |
409,975 |
398,710 |
407,810 |
312.606 |
|
| Salem Media Group |
0,261
|
0,000 |
0,00% |
0,000 |
0,000 |
0,261 |
0 |
|
| Salisbury Bancorp |
27,880
|
0,000 |
0,00% |
0,000 |
0,000 |
27,880 |
0 |
|
| Sanderson Farms |
204,000
|
0,000 |
0,00% |
0,000 |
0,000 |
204,000 |
0 |
|
| Sandy Spring Bancorp |
23,930
|
+0,130 |
+0,55% |
24,290 |
23,780 |
23,800 |
275.411 |
|
| Sangamo Therapeutics |
0,650
|
+0,041 |
+6,72% |
0,700 |
0,600 |
0,609 |
4.944.100 |
|
| Sanmina Corp |
66,990
|
+1,230 |
+1,87% |
67,270 |
65,710 |
65,760 |
327.706 |
|
| Sanofi Contingent Value |
0,871
|
0,000 |
0,00% |
0,000 |
0,000 |
0,871 |
0 |
|
| Sapiens International Corp |
34,850
|
+0,520 |
+1,51% |
34,970 |
34,380 |
34,330 |
136.804 |
|
| Sarepta Therapeutics |
131,380
|
-1,360 |
-1,02% |
133,120 |
129,500 |
132,740 |
849.008 |
|
| SB Financial Group |
13,610
|
+0,010 |
+0,07% |
13,610 |
13,610 |
13,600 |
438 |
|
| SB One Bancorp |
18,510
|
0,000 |
0,00% |
19,170 |
17,650 |
18,510 |
299.736 |
|
| SBA Communications Corp |
199,380
|
-3,490 |
-1,72% |
202,885 |
198,350 |
202,870 |
853.257 |
|
| ScanSource |
49,330
|
-0,500 |
-1,00% |
50,180 |
49,220 |
49,830 |
179.602 |
|
| Schmitt Industries |
0,420
|
0,000 |
0,00% |
0,000 |
0,000 |
0,420 |
0 |
|
| Schnitzer Steel Industries |
33,210
|
0,000 |
0,00% |
0,000 |
0,000 |
33,210 |
0 |
|
| Scholastic Corp |
37,180
|
+0,750 |
+2,06% |
37,210 |
36,115 |
36,430 |
141.637 |
|
| Scientific Games Corp |
58,070
|
0,000 |
0,00% |
0,000 |
0,000 |
58,070 |
0 |
|
| SCYNEXIS |
2,770
|
+0,360 |
+14,94% |
2,900 |
2,460 |
2,410 |
902.631 |
|
| SeaChange International |
4,880
|
0,000 |
0,00% |
0,000 |
0,000 |
4,880 |
0 |
|
| Seacoast Banking Corp |
24,410
|
+0,340 |
+1,41% |
24,570 |
24,080 |
24,070 |
501.104 |
|
| Seagate Technology Holdings PL |
95,270
|
-2,970 |
-3,02% |
98,500 |
94,780 |
98,240 |
2.660.998 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| Seanergy Maritime Holdings Cor |
12,030
|
+0,290 |
+2,47% |
12,170 |
11,650 |
11,740 |
496.348 |
|
| Second Sight Medical Products |
4,140
|
0,000 |
0,00% |
0,000 |
0,000 |
4,140 |
0 |
|
| SecureWorks Corp |
6,270
|
-0,050 |
-0,79% |
6,340 |
6,270 |
6,320 |
13.941 |
|
| Security National Financial Co |
7,860
|
+0,070 |
+0,90% |
7,930 |
7,720 |
7,790 |
42.719 |
|
| Seelos Therapeutics Inc. |
1,900
|
-0,440 |
-18,80% |
2,400 |
1,840 |
2,340 |
234.265 |
|
| SEI Investments Company |
68,330
|
-0,020 |
-0,03% |
68,370 |
67,755 |
68,350 |
221.549 |
|
| Select Bancorp |
18,880
|
0,000 |
0,00% |
0,000 |
0,000 |
18,880 |
0 |
|
| Selecta Biosciences |
0,881
|
0,000 |
0,00% |
0,000 |
0,000 |
0,881 |
0 |
|
| Selective Insurance Group |
97,780
|
-0,140 |
-0,14% |
98,280 |
96,950 |
97,920 |
232.525 |
|
| SELLAS Life Sciences Group |
1,460
|
-0,010 |
-0,68% |
1,520 |
1,440 |
1,470 |
1.138.481 |
|
| SemiLEDS Corp |
1,530
|
-0,020 |
-1,29% |
1,598 |
1,500 |
1,550 |
10.055 |
|
| Semtech Corp |
39,950
|
+0,110 |
+0,28% |
40,820 |
39,770 |
39,840 |
817.472 |
|
| Seneca Foods Corp |
63,560
|
+3,810 |
+6,38% |
63,560 |
61,830 |
59,750 |
1.533 |
|
| Seneca Foods Corp |
62,290
|
-0,720 |
-1,14% |
63,370 |
62,030 |
63,010 |
17.038 |
|
| Sensus Healthcare |
0,210
|
0,000 |
0,00% |
0,776 |
0,140 |
0,210 |
232.628 |
|
| Sensus Healthcare |
5,930
|
-0,490 |
-7,63% |
6,550 |
5,830 |
6,420 |
382.192 |
|
| Sequential Brands Group |
6,240
|
0,000 |
0,00% |
0,000 |
0,000 |
6,240 |
0 |
|
| Seres Therapeutics |
0,920
|
-0,004 |
-0,49% |
0,999 |
0,901 |
0,924 |
2.009.826 |
|
| Service Properties Trust |
5,730
|
-0,200 |
-3,37% |
6,010 |
5,700 |
5,930 |
966.316 |
|
| ServisFirst Bancshares |
64,870
|
0,000 |
0,00% |
66,950 |
64,580 |
64,870 |
784.244 |
|
| Sesen Bio |
0,629
|
0,000 |
0,00% |
0,000 |
0,000 |
0,629 |
0 |
|
| SGOCO Group Ltd |
6,200
|
0,000 |
0,00% |
0,000 |
0,000 |
6,200 |
0 |
|
| SharpLink Gaming |
1,030
|
+0,020 |
+1,98% |
1,030 |
0,972 |
1,010 |
9.181 |
|
| Sharps Compliance Corp |
8,750
|
0,000 |
0,00% |
0,000 |
0,000 |
8,750 |
0 |
|
| SharpSpring |
17,100
|
0,000 |
0,00% |
0,000 |
0,000 |
17,100 |
0 |
|
| Shenandoah Telecommunications |
18,320
|
+0,160 |
+0,88% |
18,370 |
18,060 |
18,160 |
121.355 |
|
| Shiloh Industries |
0,380
|
0,000 |
0,00% |
0,495 |
0,380 |
0,380 |
12.617.835 |
|
| Shoe Carnival |
34,450
|
-0,050 |
-0,14% |
34,670 |
34,330 |
34,500 |
148.560 |
|
| Shore Bancshares |
11,670
|
+0,300 |
+2,64% |
11,800 |
11,410 |
11,370 |
63.957 |
|
| Siebert Financial Corp |
2,300
|
-0,040 |
-1,71% |
2,380 |
2,300 |
2,340 |
9.514 |
|
| Sientra |
0,167
|
0,000 |
0,00% |
0,000 |
0,000 |
0,167 |
0 |
|
| Sierra Bancorp |
21,940
|
-0,030 |
-0,14% |
22,220 |
21,815 |
21,970 |
18.676 |
|
| Sierra Oncology |
54,990
|
0,000 |
0,00% |
0,000 |
0,000 |
54,990 |
0 |
|
| Sify Technologies Limited |
1,270
|
+0,020 |
+1,60% |
1,280 |
1,250 |
1,250 |
60.140 |
|
| SigmaTron International |
4,790
|
+0,050 |
+1,05% |
4,930 |
4,739 |
4,740 |
14.893 |
|
| Signature Bank (New York, NY) |
70,000
|
0,000 |
0,00% |
0,000 |
0,000 |
70,000 |
0 |
|
| Silgan Holdings |
44,350
|
0,000 |
0,00% |
45,720 |
44,940 |
44,350 |
0 |
|
| Silicom Ltd |
16,500
|
-0,300 |
-1,79% |
17,160 |
16,410 |
16,800 |
52.949 |
|
| Silicon Laboratories |
130,190
|
0,000 |
0,00% |
131,550 |
129,210 |
130,190 |
117.194 |
|
| Silicon Motion Technology Corp |
77,390
|
+0,080 |
+0,10% |
77,960 |
76,780 |
77,310 |
174.283 |
|
| Silvercrest Asset Management G |
15,900
|
-0,040 |
-0,25% |
16,000 |
15,780 |
15,940 |
38.142 |
|
| Simmons First National Corp |
18,430
|
+0,050 |
+0,27% |
18,560 |
18,360 |
18,380 |
331.632 |
|
| Simulations Plus |
50,950
|
+0,745 |
+1,48% |
50,950 |
50,232 |
50,205 |
55.669 |
|
| Sinclair |
14,550
|
-0,080 |
-0,55% |
14,630 |
14,270 |
14,630 |
293.568 |
|
| Sino-Global Shipping America L |
4,190
|
0,000 |
0,00% |
0,000 |
0,000 |
4,190 |
0 |
|
| SiNtx Technologies |
0,085
|
-0,055 |
-39,29% |
0,156 |
0,073 |
0,140 |
156.354.752 |
|
| Sirius XM Holdings |
3,005
|
-0,045 |
-1,48% |
3,040 |
3,000 |
3,050 |
17.744.611 |
|
| SITO Mobile Ltd |
0,149
|
0,000 |
0,00% |
0,210 |
0,149 |
0,149 |
298.559 |
|
| Sky Solar Holdings Ltd |
7,170
|
0,000 |
0,00% |
0,000 |
0,000 |
7,170 |
377.192 |
|
| SkyWest Inc |
76,270
|
-0,500 |
-0,65% |
78,490 |
76,170 |
76,770 |
261.240 |
|
| Skyworks Solutions |
93,620
|
-0,470 |
-0,50% |
94,800 |
92,810 |
94,090 |
1.572.498 |
|
| SLM Corp |
76,910
|
-0,110 |
-0,14% |
77,240 |
76,910 |
77,020 |
2.404 |
|
| SLM Corp |
21,160
|
+0,090 |
+0,43% |
21,220 |
21,000 |
21,070 |
989.505 |
|
| SLR Investment Corp |
16,210
|
+0,050 |
+0,31% |
16,235 |
16,140 |
16,160 |
89.470 |
|
| SLR Senior Investment Corp |
14,160
|
0,000 |
0,00% |
0,000 |
0,000 |
14,160 |
0 |
|
| Smart Powerr Corp |
1,040
|
+0,038 |
+3,82% |
1,065 |
0,860 |
1,002 |
55.565 |
|
| SmartFinancial |
22,980
|
0,000 |
0,00% |
0,000 |
0,000 |
22,980 |
0 |
|
| Smith Micro Software |
2,730
|
+0,045 |
+1,68% |
2,898 |
2,540 |
2,685 |
137.098 |
|
| SMTC Corp |
6,040
|
0,000 |
0,00% |
6,040 |
6,020 |
6,040 |
77.311 |
|
| Socket Mobile |
1,470
|
+0,020 |
+1,38% |
1,480 |
1,420 |
1,450 |
79.448 |
|
| Sohu.com Limited |
11,930
|
-0,170 |
-1,40% |
12,150 |
11,910 |
12,100 |
21.610 |
|
| SolarEdge Technologies |
48,410
|
-2,110 |
-4,18% |
50,820 |
48,410 |
50,520 |
1.893.715 |
|
| Soleno Therapeutics |
46,160
|
+0,500 |
+1,10% |
46,820 |
44,530 |
45,660 |
334.444 |
|
| Sonnet BioTherapeutics Holding |
1,840
|
-0,010 |
-0,54% |
1,850 |
1,780 |
1,850 |
30.245 |
|
| Sonoma Pharmaceuticals |
0,236
|
-0,014 |
-5,60% |
0,300 |
0,190 |
0,250 |
20.968.898 |
|
| Sophiris Bio |
0,230
|
0,000 |
0,00% |
0,340 |
0,230 |
0,230 |
3.325.743 |
|
| SORL Auto Parts |
4,710
|
0,000 |
0,00% |
4,720 |
4,700 |
4,710 |
130.175 |
|
| Sorrento Therapeutics |
0,307
|
0,000 |
0,00% |
0,000 |
0,000 |
0,307 |
0 |
|
| Sotherly Hotels |
1,430
|
+0,030 |
+2,14% |
1,440 |
1,380 |
1,400 |
17.161 |
|
| Sound Financial Bancorp |
39,350
|
+0,050 |
+0,13% |
39,350 |
39,350 |
39,300 |
1.153 |
|
| Southern First Bancshares |
29,000
|
+1,170 |
+4,20% |
29,160 |
27,250 |
27,830 |
17.014 |
|
| Southern Missouri Bancorp |
43,600
|
+0,350 |
+0,81% |
43,850 |
43,140 |
43,250 |
43.336 |
|
| Southside Bancshares |
28,350
|
+0,260 |
+0,93% |
28,470 |
28,160 |
28,090 |
101.301 |
|
| SouthState Corp |
85,740
|
0,000 |
0,00% |
0,000 |
0,000 |
85,740 |
0 |
|
| SP Plus Corp |
53,990
|
0,000 |
0,00% |
54,000 |
53,980 |
53,990 |
0 |
|
| SPAR Group |
1,910
|
+0,160 |
+9,14% |
2,040 |
1,740 |
1,750 |
327.679 |
|
| Spark Energy |
11,370
|
0,000 |
0,00% |
0,000 |
0,000 |
11,370 |
0 |
|
| Spartan Motors |
17,080
|
0,000 |
0,00% |
17,350 |
16,721 |
17,080 |
376.198 |
|
| SpartanNash Company |
20,910
|
-0,110 |
-0,52% |
21,100 |
20,850 |
21,020 |
356.864 |
|
| SPDR Dorsey Wright Fixed Incom |
25,800
|
0,000 |
0,00% |
0,000 |
0,000 |
25,800 |
0 |
|
| Spectrum Pharmaceuticals |
1,030
|
0,000 |
0,00% |
0,000 |
0,000 |
1,030 |
0 |
|
| Sphere 3D Corp |
1,030
|
+0,010 |
+0,98% |
1,088 |
0,933 |
1,020 |
316.929 |
|
| Spherix |
1,610
|
0,000 |
0,00% |
2,000 |
1,580 |
1,610 |
4.997.123 |
|
| SPI Energy Co Ltd |
0,637
|
+0,118 |
+22,72% |
0,650 |
0,580 |
0,519 |
401.101 |
|
| Splunk |
156,910
|
0,000 |
0,00% |
0,000 |
0,000 |
156,910 |
0 |
|
| Spok Holdings |
15,770
|
+0,460 |
+3,00% |
15,800 |
15,370 |
15,310 |
139.433 |
|
| Sportsman's Warehouse Holdings |
3,370
|
-0,060 |
-1,75% |
3,440 |
3,355 |
3,430 |
195.873 |
|
| Sprott Focus Trust |
7,886
|
-0,015 |
-0,18% |
7,920 |
7,794 |
7,900 |
54.240 |
|
| Sprouts Farmers Market |
78,570
|
+1,190 |
+1,54% |
78,810 |
77,780 |
77,380 |
942.873 |
|
| SPS Commerce |
196,090
|
+0,040 |
+0,02% |
198,310 |
195,505 |
196,050 |
134.370 |
|
| SS&C Technologies Holdings |
63,720
|
-0,290 |
-0,45% |
63,855 |
63,480 |
64,010 |
684.409 |
|
| SSR Mining |
5,750
|
+0,340 |
+6,28% |
5,790 |
5,480 |
5,410 |
6.301.798 |
|
| STAAR Surgical Company |
42,700
|
+0,080 |
+0,19% |
43,710 |
42,060 |
42,620 |
333.177 |
|
| Staffing 360 Solutions |
0,330
|
+0,031 |
+10,37% |
0,375 |
0,290 |
0,299 |
278.471 |
|
| Stagwell |
6,930
|
+0,040 |
+0,58% |
7,010 |
6,880 |
6,890 |
334.274 |
|
| Star Bulk Carriers Corp |
26,050
|
+0,180 |
+0,70% |
26,090 |
25,810 |
25,870 |
833.093 |
|
| Starbucks Corp |
77,850
|
+2,570 |
+3,41% |
78,000 |
74,920 |
75,280 |
14.436.465 |
|
| State Auto Financial Corp |
52,000
|
-0,010 |
-0,02% |
0,000 |
0,000 |
52,010 |
0 |
|
| StealthGas |
7,020
|
+0,270 |
+4,00% |
7,130 |
6,750 |
6,750 |
153.135 |
|
| Steel Dynamics |
133,930
|
-1,020 |
-0,76% |
135,400 |
133,580 |
134,950 |
831.920 |
|
| Stein Mart |
0,074
|
-0,039 |
-34,60% |
0,114 |
0,071 |
0,113 |
33.715.678 |
|
| Stemline Therapeutics |
11,830
|
0,000 |
0,00% |
12,100 |
11,820 |
11,830 |
84 |
|
| Stericycle |
46,530
|
-0,220 |
-0,47% |
46,935 |
46,480 |
46,750 |
290.799 |
|
| Sterling Infrastructure |
128,860
|
-1,150 |
-0,88% |
131,490 |
127,400 |
130,010 |
341.169 |
|
| Steven Madden Ltd |
41,660
|
-0,110 |
-0,26% |
41,875 |
41,490 |
41,770 |
400.452 |
|
| Stock Yards Bancorp |
49,530
|
+0,460 |
+0,94% |
49,840 |
48,871 |
49,070 |
57.400 |
|
| Strata Skin Sciences |
0,394
|
+0,012 |
+3,14% |
0,414 |
0,383 |
0,382 |
9.722 |
|
| Stratasys Ltd |
9,780
|
+0,080 |
+0,82% |
9,801 |
9,650 |
9,700 |
310.552 |
|
| Strategic Education |
119,090
|
-0,750 |
-0,63% |
120,220 |
118,110 |
119,840 |
142.904 |
|
| STRATTEC SECURITY Corp |
24,790
|
-1,090 |
-4,21% |
25,750 |
24,600 |
25,880 |
13.107 |
|
| Stratus Properties |
24,750
|
+0,050 |
+0,20% |
24,750 |
24,290 |
24,700 |
3.860 |
|
| Streamline Health Solutions |
0,316
|
+0,001 |
+0,32% |
0,333 |
0,316 |
0,315 |
11.170 |
|
| Summer Infant |
11,990
|
0,000 |
0,00% |
0,000 |
0,000 |
11,990 |
0 |
|
| Summit Financial Group |
25,700
|
0,000 |
0,00% |
0,000 |
0,000 |
25,700 |
0 |
|
| Summit State Bank |
8,750
|
-0,150 |
-1,69% |
8,890 |
8,750 |
8,900 |
12.588 |
|
| Summit Therapeutics |
4,440
|
-0,070 |
-1,55% |
4,630 |
4,425 |
4,510 |
1.180.801 |
|
| Sundance Energy |
1,520
|
0,000 |
0,00% |
1,530 |
1,360 |
1,520 |
855.134 |
|
| SunOpta |
5,540
|
-0,080 |
-1,42% |
5,620 |
5,465 |
5,620 |
863.685 |
|
| SunPower Corp |
2,850
|
-0,440 |
-13,37% |
3,249 |
2,710 |
3,290 |
12.877.335 |
|
| Sunrun |
11,890
|
-0,360 |
-2,94% |
12,430 |
11,770 |
12,250 |
8.596.304 |
|
| Sunworks |
0,060
|
0,000 |
0,00% |
0,000 |
0,000 |
0,060 |
0 |
|
| Super Micro Computer |
887,890
|
-16,510 |
-1,83% |
931,990 |
878,000 |
904,400 |
5.185.709 |
|
| SuperCom Ltd |
0,213
|
+0,006 |
+2,85% |
0,243 |
0,203 |
0,207 |
11.331.829 |
|
| Superconductor Technologies |
2,350
|
+0,170 |
+7,80% |
0,000 |
0,000 |
2,180 |
633.607 |
|
| Superior Group of Companies |
19,540
|
-0,420 |
-2,10% |
19,950 |
19,400 |
19,960 |
47.925 |
|
| Supernus Pharmaceuticals |
29,100
|
-0,060 |
-0,21% |
29,320 |
28,700 |
29,160 |
625.388 |
|
| Support.com |
39,700
|
0,000 |
0,00% |
0,000 |
0,000 |
39,700 |
0 |
|
| Surgery Partners |
25,830
|
-0,620 |
-2,34% |
26,685 |
25,780 |
26,450 |
781.405 |
|
| Surmodics |
34,620
|
+0,540 |
+1,58% |
34,800 |
34,145 |
34,080 |
36.940 |
|
| SVB Financial Group |
106,040
|
0,000 |
0,00% |
0,000 |
0,000 |
106,040 |
0 |
|
| Sykes Enterprises |
54,000
|
0,000 |
0,00% |
0,000 |
0,000 |
54,000 |
0 |
|
| Synalloy Corporation |
15,570
|
0,000 |
0,00% |
0,000 |
0,000 |
15,570 |
0 |
|
| Synaptics |
94,480
|
+1,660 |
+1,79% |
94,970 |
93,020 |
92,820 |
312.725 |
|
| Synchronoss Technologies |
9,850
|
-0,750 |
-7,08% |
10,688 |
9,850 |
10,600 |
45.917 |
|
| Syndax Pharmaceuticals |
20,290
|
-0,630 |
-3,01% |
21,290 |
20,250 |
20,920 |
957.497 |
|
| Synopsys |
566,730
|
-2,540 |
-0,45% |
572,550 |
563,555 |
569,270 |
561.003 |
|
| Synthesis Energy Systems |
2,770
|
0,000 |
0,00% |
3,200 |
1,660 |
2,770 |
345.606 |
|
| Sypris Solutions |
1,340
|
-0,010 |
-0,74% |
1,370 |
1,340 |
1,350 |
2.785 |
|
| Syros Pharmaceuticals |
5,450
|
-0,030 |
-0,55% |
5,520 |
5,290 |
5,480 |
163.176 |
|