| E*TRADE Financial Corp |
49,260
|
0,000 |
0,00% |
52,770 |
51,800 |
49,260 |
1 |
|
| EA Series Trust MarketDesk Foc |
27,990
|
+0,040 |
+0,14% |
27,990 |
27,840 |
27,950 |
13.876 |
|
| Eagle Bancorp |
20,720
|
+0,020 |
+0,10% |
21,060 |
20,540 |
20,700 |
226.143 |
|
| Eagle Bancorp Montana |
13,210
|
+0,120 |
+0,92% |
13,320 |
13,190 |
13,090 |
5.240 |
|
| Eagle Bulk Shipping |
48,700
|
0,000 |
0,00% |
0,000 |
0,000 |
48,700 |
0 |
|
| Eagle Pharmaceuticals |
4,760
|
+0,010 |
+0,21% |
4,980 |
4,690 |
4,750 |
68.384 |
|
| East West Bancorp |
77,410
|
+0,060 |
+0,08% |
78,000 |
77,200 |
77,350 |
395.956 |
|
| Eastern Company |
29,630
|
+0,640 |
+2,21% |
30,120 |
28,660 |
28,990 |
14.384 |
|
| eBay |
25,140
|
0,000 |
0,00% |
25,190 |
25,110 |
25,140 |
333.594 |
|
| eBay |
51,500
|
-1,200 |
-2,28% |
52,780 |
51,120 |
52,700 |
4.607.232 |
|
| Ebix |
1,165
|
+0,005 |
+0,43% |
0,000 |
0,000 |
1,160 |
0 |
|
| Echo Global Logistics |
48,240
|
0,000 |
0,00% |
0,000 |
0,000 |
48,240 |
0 |
|
| EchoStar Corp |
17,590
|
+0,480 |
+2,81% |
17,590 |
16,940 |
17,110 |
1.099.029 |
|
| EDAP TMS SA |
6,710
|
-0,180 |
-2,61% |
6,905 |
6,660 |
6,890 |
22.098 |
|
| Editas Medicine |
5,620
|
-0,270 |
-4,58% |
5,935 |
5,585 |
5,890 |
1.741.808 |
|
| Educational Development Corp |
2,030
|
+0,017 |
+0,83% |
2,050 |
2,020 |
2,013 |
5.352 |
|
| eGain Corp |
6,290
|
+0,140 |
+2,28% |
6,350 |
6,200 |
6,150 |
125.700 |
|
| eHealth |
5,460
|
-0,030 |
-0,55% |
5,500 |
5,340 |
5,490 |
161.457 |
|
| Eiger BioPharmaceuticals |
1,721
|
-0,004 |
-0,21% |
0,000 |
0,000 |
1,725 |
0 |
|
| Ekso Bionics Holdings |
1,360
|
-0,090 |
-6,21% |
1,450 |
1,350 |
1,450 |
33.781 |
|
| El Pollo Loco Holdings |
11,030
|
-0,070 |
-0,63% |
11,190 |
10,975 |
11,100 |
279.199 |
|
| Elbit Systems Ltd |
200,640
|
-0,420 |
-0,21% |
200,720 |
199,600 |
201,060 |
13.950 |
|
| Electronic Arts |
127,750
|
-1,410 |
-1,09% |
128,900 |
126,340 |
129,160 |
3.206.034 |
|
| Electro-Sensors |
4,090
|
0,000 |
0,00% |
4,090 |
4,060 |
4,090 |
298 |
|
| Eltek Ltd |
10,840
|
-0,160 |
-1,45% |
11,030 |
10,790 |
11,000 |
11.073 |
|
| Embrace Change Acquisition Cor |
11,240
|
0,000 |
0,00% |
11,240 |
11,220 |
11,240 |
78 |
|
| EMCORE Corp |
1,060
|
0,000 |
0,00% |
1,080 |
1,020 |
1,060 |
195.026 |
|
| Emmis Communications Corp |
1,370
|
+0,017 |
+1,23% |
1,440 |
1,300 |
1,353 |
1.176.906 |
|
| Enanta Pharmaceuticals |
12,130
|
-0,930 |
-7,12% |
13,020 |
12,060 |
13,060 |
267.890 |
|
| Encore Capital Group |
46,990
|
+0,390 |
+0,84% |
47,080 |
46,265 |
46,600 |
169.499 |
|
| Encore Wire Corp |
280,570
|
-1,430 |
-0,51% |
282,690 |
280,058 |
282,000 |
254.820 |
|
| Endo International plc |
0,293
|
0,000 |
0,00% |
0,000 |
0,000 |
0,293 |
0 |
|
| Endologix |
0,220
|
0,000 |
0,00% |
0,280 |
0,220 |
0,220 |
7.798.142 |
|
| Endurance International Group |
9,490
|
0,000 |
0,00% |
9,500 |
9,490 |
9,490 |
1.198.667 |
|
| Energous Corp |
1,560
|
+0,020 |
+1,30% |
1,630 |
1,518 |
1,540 |
29.514 |
|
| Energy Focus |
1,800
|
+0,080 |
+4,65% |
1,878 |
1,650 |
1,720 |
11.381 |
|
| Energy Recovery |
13,710
|
-0,330 |
-2,35% |
14,000 |
13,560 |
14,040 |
312.606 |
|
| ENGlobal Corp |
1,650
|
-0,100 |
-5,71% |
1,745 |
1,632 |
1,750 |
8.712 |
|
| Enlivex Therapeutics Ltd |
1,410
|
+0,010 |
+0,71% |
1,445 |
1,390 |
1,400 |
44.202 |
|
| Enphase Energy |
114,320
|
-2,530 |
-2,17% |
118,107 |
113,660 |
116,850 |
2.259.115 |
|
| Ensign Group (The) |
119,790
|
+0,600 |
+0,50% |
119,850 |
118,600 |
119,190 |
133.304 |
|
| Enstar Group Limited |
310,000
|
+1,080 |
+0,35% |
311,455 |
306,235 |
308,920 |
54.166 |
|
| Entegris |
129,500
|
-1,070 |
-0,82% |
131,850 |
128,380 |
130,570 |
758.254 |
|
| Enterprise Bancorp |
26,270
|
+0,190 |
+0,73% |
26,490 |
25,700 |
26,080 |
11.649 |
|
| Enterprise Financial Services |
40,900
|
+0,290 |
+0,71% |
41,129 |
40,010 |
40,610 |
71.277 |
|
| Epizyme |
1,470
|
0,000 |
0,00% |
0,000 |
0,000 |
1,470 |
0 |
|
| ePlus |
80,160
|
-0,030 |
-0,04% |
80,570 |
79,244 |
80,190 |
129.697 |
|
| Equinix |
800,075
|
+0,575 |
+0,07% |
806,070 |
796,620 |
799,500 |
543.381 |
|
| Equity Bancshares Inc |
22,890
|
0,000 |
0,00% |
0,000 |
0,000 |
22,890 |
0 |
|
| Ericsson |
5,740
|
+0,050 |
+0,88% |
5,740 |
5,640 |
5,690 |
12.253.411 |
|
| Erie Indemnity Company |
396,810
|
+0,540 |
+0,14% |
398,870 |
394,840 |
396,270 |
48.368 |
|
| Escalade |
13,490
|
-0,180 |
-1,32% |
13,780 |
13,450 |
13,670 |
11.744 |
|
| Esperion Therapeutics |
2,360
|
-0,230 |
-8,88% |
2,600 |
2,330 |
2,590 |
8.202.669 |
|
| ESSA Bancorp |
17,810
|
+0,030 |
+0,17% |
17,810 |
17,280 |
17,780 |
5.515 |
|
| ESSA Pharma |
5,700
|
-0,550 |
-8,80% |
6,250 |
5,700 |
6,250 |
49.598 |
|
| Etsy |
63,970
|
-0,120 |
-0,19% |
65,140 |
63,650 |
64,090 |
2.050.310 |
|
| Euro Tech Holdings Company Lim |
1,780
|
0,000 |
0,00% |
1,790 |
1,726 |
1,780 |
4.000 |
|
| Euronet Worldwide |
115,490
|
+0,220 |
+0,19% |
115,830 |
114,765 |
115,270 |
227.735 |
|
| Euroseas Ltd |
38,620
|
-0,720 |
-1,83% |
39,620 |
38,620 |
39,340 |
20.376 |
|
| Ever-Glory International Group |
0,294
|
0,000 |
0,00% |
0,000 |
0,000 |
0,294 |
0 |
|
| Evofem Biosciences |
0,478
|
0,000 |
0,00% |
0,000 |
0,000 |
0,478 |
0 |
|
| Evoke Pharma |
0,465
|
-0,005 |
-1,04% |
0,500 |
0,458 |
0,470 |
31.434 |
|
| Evolving Systems |
1,080
|
0,000 |
0,00% |
0,000 |
0,000 |
1,080 |
0 |
|
| Exact Sciences Corp |
50,380
|
-1,570 |
-3,02% |
51,950 |
50,350 |
51,950 |
2.453.347 |
|
| Exelixis |
20,910
|
-0,320 |
-1,51% |
21,210 |
20,760 |
21,230 |
1.548.181 |
|
| EXFO |
6,245
|
0,000 |
0,00% |
0,000 |
0,000 |
6,245 |
0 |
|
| ExlService Holdings |
31,180
|
+0,360 |
+1,17% |
31,300 |
30,620 |
30,820 |
767.886 |
|
| ExOne Company (The) |
26,700
|
0,000 |
0,00% |
0,000 |
0,000 |
26,700 |
0 |
|
| Expedia Group |
114,010
|
+0,560 |
+0,49% |
114,600 |
112,780 |
113,450 |
3.054.747 |
|
| Expeditors International of Wa |
117,535
|
-0,515 |
-0,44% |
0,000 |
0,000 |
118,050 |
0 |
|
| Exponent |
95,180
|
-0,260 |
-0,27% |
95,450 |
94,490 |
95,440 |
151.883 |
|
| Extreme Networks |
11,670
|
-0,310 |
-2,59% |
12,050 |
11,600 |
11,980 |
2.210.838 |
|
| Eyegate Pharmaceuticals |
0,025
|
0,000 |
0,00% |
0,030 |
0,025 |
0,025 |
20.705 |
|
| EZCORP |
10,230
|
+0,070 |
+0,69% |
10,260 |
10,040 |
10,160 |
1.071.043 |
|