Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » C

Knoppen
C&F Financial Corp
44,360
+1,360 +3,16% 44,500 42,390 43,000 10.821
C.H. Robinson Worldwide
84,110
+0,960 +1,15% 84,560 83,075 83,150 1.625.447
Cadence Design Systems
288,810
-0,120 -0,04% 290,280 288,385 288,930 895.919
Cadiz
3,110
+0,110 +3,67% 3,120 2,820 3,000 330.823
Caesars Entertainment
35,520
+0,210 +0,59% 35,900 34,920 35,310 3.668.535
Caesarstone Ltd
6,380
+0,030 +0,47% 6,380 6,230 6,350 87.793
Caladrius Biosciences
0,426
0,000 0,00% 0,000 0,000 0,426 0
Calamos Convertible and High I
11,130
-0,010 -0,09% 11,220 11,082 11,140 164.334
Calamos Convertible Opportunit
11,250
-0,050 -0,44% 11,400 11,225 11,300 126.043
Calamos Dynamic Convertible &
22,810
+0,040 +0,18% 22,874 22,700 22,770 22.477
Calamos Global Dynamic Income
6,650
+0,020 +0,30% 6,690 6,640 6,630 123.661
Calamos Global Total Return Fu
10,590
0,000 0,00% 10,640 10,530 10,590 37.699
Calamos Strategic Total Return
16,260
-0,010 -0,06% 16,340 16,222 16,270 160.029
CalAmp Corp
3,770
+0,140 +3,86% 3,880 3,520 3,630 13.442
Calavo Growers
27,450
-0,350 -1,26% 27,920 27,400 27,800 75.748
Calithera Biosciences
0,365
0,000 0,00% 0,000 0,000 0,365 0
Cal-Maine Foods
58,180
-0,110 -0,19% 58,810 57,750 58,290 409.565
Calumet Specialty Products Par
15,760
+0,010 +0,06% 15,890 15,470 15,750 101.838
Camden National Corp
33,190
+0,080 +0,24% 33,600 33,040 33,110 24.746
Camtek Ltd
97,100
-0,540 -0,55% 98,788 96,150 97,640 223.712
Canadian Solar
15,710
-0,350 -2,18% 16,180 15,710 16,060 3.860.987
Canterbury Park Holding Corp
23,504
+0,024 +0,10% 23,504 23,000 23,480 1.618
Capital City Bank Group
28,150
-0,070 -0,25% 28,580 28,060 28,220 21.044
Capital Product Partners LP
16,210
+0,060 +0,37% 16,370 15,815 16,150 30.575
Capital Southwest Corp
26,200
+0,210 +0,81% 26,220 25,860 25,990 244.364
Capitala Finance Corp
25,400
0,000 0,00% 25,400 24,500 25,400 19.991
Capitol Federal Financial
5,280
+0,090 +1,73% 5,320 5,165 5,190 970.242
Capricor Therapeutics
6,200
+0,560 +9,93% 6,534 5,790 5,640 755.108
Capstone Turbine Corp
7,480
0,000 0,00% 7,751 7,240 7,480 189.117
Cara Therapeutics
0,750
-0,055 -6,84% 0,800 0,750 0,805 253.065
Cardiovascular Systems
20,000
0,000 0,00% 0,000 0,000 20,000 0
CareCloud
3,130
0,000 0,00% 0,000 0,000 3,130 0
CareCloud
26,914
0,000 0,00% 0,000 0,000 26,914 0
CareDx
15,500
+0,720 +4,87% 15,580 14,820 14,780 883.691
CareTrust REIT
25,080
+0,210 +0,84% 25,145 24,780 24,870 927.800
Carlyle Group (The)
43,050
-0,350 -0,81% 43,510 42,645 43,400 1.635.096
Carolina Financial Corp
32,880
0,000 0,00% 33,790 32,500 32,880 691.192
CarParts.com
1,070
+0,020 +1,90% 1,080 1,030 1,050 810.029
Carrols Restaurant Group
9,540
0,000 0,00% 9,560 9,540 9,540 0
Carver Bancorp
1,890
+0,010 +0,53% 1,950 1,890 1,880 4.192
Casella Waste Systems
98,550
+0,930 +0,95% 98,680 97,190 97,620 130.806
Casey's General Stores
335,480
+1,550 +0,46% 335,760 332,120 333,930 209.659
CASI Pharmaceuticals
3,300
+0,055 +1,69% 3,305 3,170 3,245 16.779
Cass Information Systems
45,670
+0,150 +0,33% 46,140 45,240 45,520 26.300
Catabasis Pharmaceuticals
8,540
0,000 0,00% 0,000 0,000 8,540 0
Catalyst Biosciences
7,670
+7,158 +1.400,00% 0,000 0,000 0,511 0
Catalyst Pharmaceuticals
16,490
+0,090 +0,55% 16,850 16,315 16,400 1.107.633
Cathay General Bancorp
37,910
-0,180 -0,47% 38,180 37,800 38,090 331.547
Cavco Industries
374,210
+2,420 +0,65% 376,050 367,270 371,790 60.522
CB Financial Services
22,770
+0,080 +0,35% 22,990 22,710 22,690 1.180
CBAK Energy Technology
1,270
-0,050 -3,79% 1,320 1,250 1,320 238.274
CDK Global
54,760
0,000 0,00% 0,000 0,000 54,760 0
CDW Corp
223,640
-0,500 -0,22% 225,460 223,050 224,140 1.299.254
CECO Environmental Corp
24,810
-0,520 -2,05% 25,400 24,460 25,330 196.382
Celldex Therapeutics
38,210
-1,730 -4,33% 40,220 38,110 39,940 463.536
Cellectar Biosciences
0,119
0,000 0,00% 0,130 0,100 0,119 965.698
Cellectar Biosciences
3,300
-0,030 -0,90% 3,420 3,280 3,330 636.156
Cellectis SA
2,990
-0,050 -1,64% 3,000 2,874 3,040 28.205
Cellular Biomedicine Group
19,750
0,000 0,00% 19,750 19,730 19,750 171.977
Celsion Corp
1,960
0,000 0,00% 0,000 0,000 1,960 0
Celyad Oncology SA
0,470
0,000 0,00% 0,000 0,000 0,470 0
Cemtrex
0,487
+0,161 +49,16% 0,497 0,334 0,327 21.232.848
Centennial Resource Developmen
7,620
0,000 0,00% 0,000 0,000 7,620 0
CenterState Bank Corp
18,140
0,000 0,00% 19,970 18,040 18,140 4.705.381
Central European Media Enterpr
4,570
0,000 0,00% 0,000 0,000 4,570 1.315.773
Central Garden & Pet Company
46,030
+0,300 +0,66% 46,260 45,240 45,730 113.447
Central Garden & Pet Company
39,730
+0,130 +0,33% 39,910 38,980 39,600 375.664
Central Valley Community Banco
18,700
-1,190 -5,98% 0,000 0,000 19,890 0
Century Aluminum Company
17,850
+0,630 +3,66% 18,300 17,460 17,220 1.243.174
Century Bancorp
115,290
0,000 0,00% 0,000 0,000 115,290 0
Century Casinos
2,940
-0,070 -2,33% 3,020 2,920 3,010 65.837
Ceragon Networks Ltd
2,730
+0,040 +1,49% 2,740 2,670 2,690 349.695
Cerner Corp
94,920
0,000 0,00% 0,000 0,000 94,920 0
Cerus Corp
1,970
+0,010 +0,51% 1,985 1,930 1,960 654.931
CEVA Inc
20,160
0,000 0,00% 20,590 20,110 20,160 239.451
CF Bankshares
18,770
+0,005 +0,03% 18,980 18,760 18,765 5.930
Champions Oncology
4,700
-0,030 -0,63% 4,820 4,670 4,730 2.745
Changyou.com Limited
10,740
0,000 0,00% 10,800 10,730 10,740 406.532
Charles & Colvard Ltd.
2,600
-0,398 -13,28% 2,840 2,430 2,998 103.076
Chart Industries
151,120
+13,120 +9,51% 0,000 0,000 138,000 4
Charter Communications
273,020
-4,520 -1,63% 279,790 272,780 277,540 751.655
Check Point Software Technolog
151,130
+0,030 +0,02% 151,600 150,240 151,100 608.751
Check-Cap Ltd
2,185
-0,053 -2,35% 2,270 2,091 2,238 14.010
Cheesecake Factory
38,440
-2,250 -5,53% 39,155 38,410 40,690 2.756.021
Chefs' Warehouse (The)
38,920
-0,600 -1,52% 39,660 38,860 39,520 249.602
Chembio Diagnostics
0,455
0,000 0,00% 0,000 0,000 0,455 0
Chemung Financial Corp
43,410
-0,090 -0,21% 43,500 43,250 43,500 9.199
Children's Place
12,180
-0,260 -2,09% 14,020 11,910 12,440 1.846.870
Chimerix
0,988
+0,018 +1,83% 1,000 0,950 0,970 92.214
China Automotive Systems
3,550
+0,010 +0,28% 3,550 3,490 3,540 37.576
China Ceramics Co Ltd
2,420
0,000 0,00% 0,000 0,000 2,420 486.530
China Finance Online Co Limite
3,990
0,000 0,00% 0,000 0,000 3,990 0
China HGS Real Estate
3,020
0,000 0,00% 0,000 0,000 3,020 0
China Jo-Jo Drugstores
2,989
+0,439 +17,21% 2,999 2,560 2,550 7.493
China Natural Resources
0,950
+0,020 +2,14% 1,050 0,930 0,930 140.586
China XD Plastics Company Limi
0,910
0,000 0,00% 0,000 0,000 0,910 0
Chinook Therapeutics
40,390
0,000 0,00% 0,000 0,000 40,390 0
ChromaDex Corp
3,300
-0,180 -5,17% 3,540 3,250 3,480 258.676
CHS
26,950
-0,030 -0,11% 26,950 26,750 26,980 3.364
CHS
25,910
-0,140 -0,54% 26,010 25,907 26,050 10.160
CHS
25,930
-0,170 -0,65% 26,180 25,920 26,100 10.086
CHS
25,420
+0,030 +0,12% 25,430 25,300 25,390 16.838
CHS
30,360
-0,280 -0,91% 30,640 30,150 30,640 11.857
Churchill Downs
133,620
-1,310 -0,97% 134,950 132,910 134,930 326.832
Chuy's Holdings
27,470
-0,720 -2,55% 28,340 27,360 28,190 145.538
Cidara Therapeutics
11,210
-0,790 -6,58% 12,000 10,880 12,000 60.758
Cimpress PLC
88,320
-1,810 -2,01% 91,000 87,940 90,130 120.380
Cincinnati Financial Corp
120,060
+1,540 +1,30% 120,140 118,450 118,520 463.504
Cinedigm Corp
0,295
0,000 0,00% 0,000 0,000 0,295 0
Cintas Corp
692,140
+0,760 +0,11% 692,260 684,885 691,380 301.553
Cirrus Logic
110,020
-2,200 -1,96% 111,430 108,680 112,220 478.130
Cisco Systems
48,170
-0,170 -0,35% 48,560 48,105 48,340 22.020.305
Citi Trends
23,240
+0,830 +3,70% 23,970 21,890 22,410 212.008
Citizens & Northern Corp
18,810
+0,830 +4,62% 19,000 17,950 17,980 40.596
Citizens Community Bancorp
11,410
-0,090 -0,78% 11,680 11,410 11,500 1.697
Citizens Holding Company
8,890
0,000 0,00% 0,000 0,000 8,890 0
Citrix Systems
103,900
0,000 0,00% 0,000 0,000 103,900 0
City Holding Company
104,620
+0,550 +0,53% 105,100 103,670 104,070 47.105
Civista Bancshares
15,070
+0,420 +2,87% 15,090 14,680 14,650 40.535
Clean Energy Fuels Corp
2,590
-0,030 -1,15% 2,670 2,580 2,620 866.466
Clearfield
36,450
-0,570 -1,54% 37,430 36,240 37,020 178.081
ClearOne
0,900
-0,004 -0,41% 0,920 0,880 0,904 70.183
Clearside Biomedical
1,310
0,000 0,00% 1,340 1,300 1,310 209.288
ClearSign Technologies Corp
0,783
-0,037 -4,55% 0,830 0,783 0,820 33.759
Clovis Oncology
0,081
0,000 0,00% 0,000 0,000 0,081 0
CMC Materials
173,690
0,000 0,00% 0,000 0,000 173,690 0
CME Group
213,140
+0,410 +0,19% 214,820 212,300 212,730 1.466.368
CNB Financial Corp
20,530
+0,080 +0,39% 20,670 20,500 20,450 33.098
Coca-Cola Consolidated
937,000
+4,580 +0,49% 940,950 930,220 932,420 71.225
Code Chain New Continent Limit
3,015
0,000 0,00% 0,000 0,000 3,015 0
Codexis
3,610
-0,160 -4,24% 3,770 3,580 3,770 452.497
Codorus Valley Bancorp
22,470
+0,070 +0,31% 22,600 22,400 22,400 70.300
Coffee Holding Co
1,450
-0,016 -1,11% 1,480 1,410 1,466 34.347
Cogent Communications Holdings
59,150
+1,270 +2,19% 59,650 57,840 57,880 508.290
Cognex Corp
47,850
+0,350 +0,74% 48,000 47,400 47,500 984.886
Cognizant Technology Solutions
68,760
-1,570 -2,23% 70,180 68,190 70,330 4.384.856
Coherus BioSciences
2,120
-0,050 -2,30% 2,210 2,100 2,170 1.457.027
Cohu
29,550
-0,180 -0,61% 29,860 29,365 29,730 172.235
Collectors Universe
91,920
0,000 0,00% 91,990 91,660 91,920 195.624
Collegium Pharmaceutical
32,470
-1,200 -3,56% 33,740 32,380 33,670 385.347
Colliers International Group
115,890
-0,700 -0,60% 116,890 114,490 116,590 98.432
Colony Bankcorp
11,910
+0,010 +0,08% 12,010 11,820 11,900 26.445
Columbia Banking System
20,420
+0,080 +0,39% 20,690 20,350 20,340 1.566.382
Columbia Sportswear Company
83,610
-0,400 -0,48% 84,230 83,230 84,010 318.933
Columbus McKinnon Corp
44,840
+0,230 +0,52% 44,930 44,580 44,610 88.940
Comcast Corp
39,270
-0,100 -0,25% 39,385 38,910 39,370 13.733.368
Commerce Bancshares
25,000
0,000 0,00% 25,010 25,000 25,000 10.611
Commerce Bancshares
56,960
+0,700 +1,24% 57,000 56,365 56,260 237.869
Commercial Vehicle Group
5,280
-0,080 -1,49% 5,470 5,270 5,360 70.877
CommScope Holding Company
1,320
+0,140 +11,86% 1,330 1,145 1,180 5.197.395
Communications Systems
6,890
0,000 0,00% 0,000 0,000 6,890 0
Community Financial Corp (The)
27,070
0,000 0,00% 0,000 0,000 27,070 0
Community Trust Bancorp
44,020
+0,020 +0,05% 44,205 43,700 44,000 37.116
Community West Bancshares
17,300
+0,010 +0,06% 17,740 17,265 17,290 23.504
Commvault Systems
111,240
+0,510 +0,46% 111,710 109,940 110,730 313.028
Compugen Ltd
2,110
-0,030 -1,40% 2,180 2,080 2,140 197.649
Computer Task Group
10,500
0,000 0,00% 0,000 0,000 10,500 0
Comstock Holding Companies
7,710
-0,310 -3,87% 8,180 7,400 8,020 49.681
Comtech Telecommunications Cor
2,040
+0,030 +1,49% 2,230 1,965 2,010 685.555
Concert Pharmaceuticals
8,370
0,000 0,00% 0,000 0,000 8,370 0
Conformis
2,260
0,000 0,00% 0,000 0,000 2,260 0
Conifer Holdings
0,880
+0,000 +0,03% 0,940 0,880 0,879 7.924
ConnectOne Bancorp
21,120
+0,490 +2,38% 21,340 20,730 20,630 123.972
Conn's Inc
3,680
+0,110 +3,08% 3,750 3,510 3,570 37.550
Consolidated Communications Ho
4,320
-0,020 -0,46% 4,340 4,310 4,340 306.014
Consolidated Water Co Ltd
28,370
+0,420 +1,50% 28,490 27,610 27,950 107.881
Consumer Portfolio Services
8,600
+0,060 +0,70% 8,650 8,300 8,540 11.315
ContraFect Corp
0,232
0,000 0,00% 0,000 0,000 0,232 0
Conyers Park III Acquisition C
10,260
0,000 0,00% 0,000 0,000 10,260 0
Copart
54,500
-0,080 -0,15% 55,430 52,830 54,580 6.566.476
Corbus Pharmaceuticals Holding
45,000
-0,920 -2,00% 46,221 43,630 45,920 123.942
Corcept Therapeutics
28,130
+0,590 +2,14% 28,330 27,530 27,540 823.758
Core Mark Holding Co
45,650
0,000 0,00% 0,000 0,000 45,650 0
Cornerstone OnDemand
57,490
0,000 0,00% 0,000 0,000 57,490 0
CorVel Corp
271,640
+1,390 +0,51% 272,040 267,640 270,250 26.421
Corvus Pharmaceuticals
2,290
+0,100 +4,57% 2,340 2,110 2,190 252.758
CoStar Group
87,500
-0,630 -0,71% 88,130 87,160 88,130 1.461.285
Costco Wholesale Corp
795,810
+2,740 +0,35% 797,600 790,605 793,070 1.309.108
CounterPath Corp
3,480
0,000 0,00% 3,490 3,470 3,480 74.600
Covenant Transportation Group
13,950
0,000 0,00% 14,440 13,725 13,950 226.697
Cowen
25,220
0,000 0,00% 0,000 0,000 25,220 0
Cowen
38,990
0,000 0,00% 0,000 0,000 38,990 0
CPS Technologies Corp
1,750
+0,010 +0,57% 1,780 1,707 1,740 17.429
CRA International
170,640
-0,430 -0,25% 172,000 169,320 171,070 40.197
Cracker Barrel Old Country Sto
49,005
-8,265 -14,43% 51,740 48,180 57,270 5.593.182
Craft Brew Alliance
16,510
0,000 0,00% 0,000 0,000 16,510 475.891
Creative Media & Community Tru
2,990
-0,020 -0,66% 3,050 2,990 3,010 2.605
Credit Acceptance Corp
497,000
-1,410 -0,28% 500,000 492,000 498,410 58.215
Credit Suisse X-Links Gold Sha
153,000
+1,150 +0,76% 153,429 152,500 151,850 1.976
Credit Suisse X-Links Silver S
84,353
+1,723 +2,09% 84,370 83,400 82,630 21.696
Cree
79,120
0,000 0,00% 0,000 0,000 79,120 0
Cresud S.A.C.I.F. y A.
10,050
-0,160 -1,57% 10,280 9,920 10,210 108.326
Criteo SA
36,500
-0,450 -1,22% 37,100 36,290 36,950 547.604
Crocs
140,950
-1,060 -0,75% 142,780 140,200 142,010 877.987
Cross Country Healthcare
14,570
-0,160 -1,09% 14,740 14,300 14,730 277.105
Crown Crafts
5,185
+0,090 +1,77% 5,185 5,100 5,095 10.408
CryoPort
12,650
-1,010 -7,39% 13,680 12,620 13,660 343.156
CryoPort
21,110
0,000 0,00% 21,110 21,110 21,110 889
CSG Systems International
42,780
-0,440 -1,02% 43,640 42,480 43,220 374.861
CSI Compressco LP
2,420
0,000 0,00% 0,000 0,000 2,420 0
CSP
14,340
-0,560 -3,76% 15,124 14,170 14,900 58.858
CSW Industrials
240,370
-2,420 -1,00% 243,800 239,670 242,790 70.593
CSX Corp
33,515
-0,415 -1,22% 33,940 33,470 33,930 8.218.484
CTI BioPharma Corp
9,090
0,000 0,00% 0,000 0,000 9,090 0
Cumberland Pharmaceuticals
1,510
+0,010 +0,67% 1,580 1,500 1,500 4.127
Cumulus Media
3,150
-0,150 -4,55% 3,340 3,150 3,300 44.147
Curis
11,800
-0,800 -6,35% 12,660 11,250 12,600 27.005
Cutera
2,220
-0,130 -5,53% 2,470 2,200 2,350 648.446
CVB Financial Corp
17,430
+0,100 +0,58% 17,500 17,320 17,330 539.508
CVD Equipment Corp
4,400
-0,200 -4,35% 4,937 4,400 4,600 8.101
Cyanotech Corp
0,440
0,000 0,00% 0,000 0,000 0,440 0
CyberArk Software Ltd
246,330
+1,600 +0,65% 249,700 245,070 244,730 545.372
CyberOptics Corp
54,000
0,000 0,00% 0,000 0,000 54,000 0
Cyclacel Pharmaceuticals
6,700
0,000 0,00% 6,700 6,700 6,700 34
Cyclacel Pharmaceuticals
2,290
-0,050 -2,14% 2,399 2,231 2,340 34.988
CymaBay Therapeutics
32,480
0,000 0,00% 0,000 0,000 32,480 0
Cypress Semiconductor Corp
23,820
0,000 0,00% 23,840 23,820 23,820 2
CYREN Ltd
0,218
0,000 0,00% 0,000 0,000 0,218 0
CyrusOne
90,360
0,000 0,00% 0,000 0,000 90,360 0
Cytocom
3,170
0,000 0,00% 0,000 0,000 3,170 0
Cytokinetics
59,530
-0,390 -0,65% 60,470 58,640 59,920 1.056.744
CytomX Therapeutics
1,890
-0,110 -5,50% 1,970 1,850 2,000 3.538.621
Cytosorbents Corp
0,968
+0,101 +11,69% 0,970 0,854 0,866 228.725

Koersen