| AEX |
923,29
|
+2,79 |
+0,30% |
927,29 |
922,44 |
920,50 |
|
|
| ABN AMRO BANK N.V. |
24,100
|
-0,040 |
-0,17% |
24,480 |
24,040 |
24,140 |
1.957.902 |
|
| ADYEN NV |
1.513,200
|
+3,400 |
+0,23% |
1.532,800 |
1.512,800 |
1.509,800 |
44.452 |
|
| Aegon |
6,046
|
-0,046 |
-0,76% |
6,136 |
6,036 |
6,092 |
5.374.545 |
|
| Ahold Delhaize |
35,010
|
-0,380 |
-1,07% |
35,490 |
35,010 |
35,390 |
1.357.701 |
|
| Akzo Nobel |
59,880
|
+0,100 |
+0,17% |
60,600 |
59,880 |
59,780 |
304.619 |
|
| ArcelorMittal |
28,820
|
-0,280 |
-0,96% |
29,360 |
28,820 |
29,100 |
1.597.020 |
|
| ASMI |
531,600
|
+8,200 |
+1,57% |
535,800 |
528,400 |
523,400 |
100.181 |
|
| ASML |
706,100
|
+18,800 |
+2,74% |
708,550 |
696,600 |
687,300 |
656.049 |
|
| ASR Nederland |
57,200
|
-0,780 |
-1,35% |
58,140 |
57,200 |
57,980 |
234.889 |
|
| BESI |
126,300
|
+1,650 |
+1,32% |
126,650 |
124,750 |
124,650 |
444.345 |
|
| DSM FIRMENICH AG |
88,960
|
-0,060 |
-0,07% |
90,040 |
88,840 |
89,020 |
399.810 |
|
| EXOR NV |
88,250
|
+0,100 |
+0,11% |
89,400 |
88,250 |
88,150 |
90.216 |
|
| Heineken |
75,420
|
-0,020 |
-0,03% |
75,920 |
75,200 |
75,440 |
636.746 |
|
| IMCD |
110,900
|
-0,700 |
-0,63% |
113,100 |
110,900 |
111,600 |
133.650 |
|
| ING |
19,396
|
+0,038 |
+0,20% |
19,742 |
19,374 |
19,358 |
6.381.305 |
|
| KPN |
4,072
|
-0,026 |
-0,63% |
4,101 |
4,070 |
4,098 |
7.354.800 |
|
| NN Group |
57,160
|
-0,180 |
-0,31% |
57,920 |
57,160 |
57,340 |
447.265 |
|
| Philips Koninklijke |
20,800
|
+0,170 |
+0,82% |
20,930 |
20,560 |
20,630 |
1.219.791 |
|
| PROSUS |
48,855
|
+0,990 |
+2,07% |
49,225 |
48,403 |
47,865 |
2.064.930 |
|
| RANDSTAD NV |
41,870
|
+0,580 |
+1,40% |
42,350 |
41,390 |
41,290 |
358.094 |
|
| RELX |
45,920
|
-0,280 |
-0,61% |
46,280 |
45,900 |
46,200 |
352.030 |
|
| SHELL PLC |
30,395
|
-0,080 |
-0,26% |
30,505 |
30,240 |
30,475 |
4.318.936 |
|
| UMG |
26,780
|
+0,070 |
+0,26% |
26,950 |
26,750 |
26,710 |
910.141 |
|
| UNILEVER PLC |
51,740
|
-0,640 |
-1,22% |
52,180 |
51,680 |
52,380 |
787.751 |
|
| Wolters Kluwer |
139,300
|
-0,200 |
-0,14% |
139,850 |
138,100 |
139,500 |
395.967 |
|