| AEX |
887,44
|
+8,73 |
+0,99% |
889,77 |
881,80 |
878,71 |
|
|
| ABN AMRO BANK N.V. |
15,535
|
+0,100 |
+0,65% |
15,720 |
15,470 |
15,435 |
3.779.099 |
|
| ADYEN NV |
1.154,800
|
+26,000 |
+2,30% |
1.166,200 |
1.132,200 |
1.128,800 |
81.495 |
|
| Aegon |
5,882
|
+0,024 |
+0,41% |
5,940 |
5,854 |
5,858 |
4.842.031 |
|
| Ahold Delhaize |
28,100
|
-0,040 |
-0,14% |
28,290 |
28,100 |
28,140 |
1.575.829 |
|
| Akzo Nobel |
62,920
|
+1,240 |
+2,01% |
63,700 |
61,880 |
61,680 |
672.916 |
|
| ArcelorMittal |
24,300
|
-0,030 |
-0,12% |
24,680 |
24,160 |
24,330 |
1.804.974 |
|
| ASMI |
598,800
|
+17,000 |
+2,92% |
600,600 |
582,600 |
581,800 |
123.624 |
|
| ASML |
835,900
|
+24,500 |
+3,02% |
836,800 |
815,800 |
811,400 |
434.464 |
|
| ASR Nederland |
46,490
|
-0,170 |
-0,36% |
46,970 |
46,310 |
46,660 |
331.520 |
|
| BESI |
125,350
|
+4,950 |
+4,11% |
126,250 |
121,500 |
120,400 |
465.655 |
|
| DSM FIRMENICH AG |
104,600
|
+0,850 |
+0,82% |
105,900 |
102,750 |
103,750 |
598.228 |
|
| EXOR NV |
103,600
|
+1,000 |
+0,97% |
103,600 |
102,400 |
102,600 |
133.451 |
|
| Heineken |
90,380
|
-0,200 |
-0,22% |
91,040 |
90,220 |
90,580 |
645.143 |
|
| IMCD |
140,750
|
+0,250 |
+0,18% |
142,650 |
140,550 |
140,500 |
102.464 |
|
| ING |
15,898
|
+0,090 |
+0,57% |
16,124 |
15,788 |
15,808 |
13.097.295 |
|
| KPN |
3,356
|
-0,017 |
-0,50% |
3,377 |
3,350 |
3,373 |
12.119.120 |
|
| NN Group |
43,150
|
+0,030 |
+0,07% |
43,570 |
42,960 |
43,120 |
618.029 |
|
| Philips Koninklijke |
25,040
|
+0,020 |
+0,08% |
25,210 |
24,800 |
25,020 |
2.875.416 |
|
| PROSUS |
33,250
|
+0,560 |
+1,71% |
33,820 |
32,765 |
32,690 |
3.865.703 |
|
| RANDSTAD NV |
46,700
|
+0,180 |
+0,39% |
47,550 |
46,650 |
46,520 |
436.738 |
|
| RELX |
39,100
|
+0,760 |
+1,98% |
39,260 |
38,400 |
38,340 |
828.976 |
|
| SHELL PLC |
33,475
|
-0,275 |
-0,81% |
33,865 |
33,370 |
33,750 |
5.779.215 |
|
| UMG |
28,920
|
+1,010 |
+3,62% |
29,040 |
27,880 |
27,910 |
1.554.071 |
|
| UNILEVER PLC |
48,800
|
-0,010 |
-0,02% |
48,880 |
48,640 |
48,810 |
1.080.584 |
|
| Wolters Kluwer |
143,600
|
+2,850 |
+2,02% |
143,700 |
140,950 |
140,750 |
570.746 |
|