| Vaalco Energy |
6,250
|
+0,010 |
+0,16% |
6,265 |
6,170 |
6,240 |
771.618 |
|
| Vail Resorts |
185,000
|
-5,570 |
-2,92% |
190,130 |
183,700 |
190,570 |
838.515 |
|
| Valaris Limited |
74,620
|
-1,160 |
-1,53% |
75,510 |
74,500 |
75,780 |
678.725 |
|
| Vale SA |
12,130
|
-0,230 |
-1,86% |
12,260 |
12,080 |
12,360 |
18.881.400 |
|
| Valero Energy Corp |
155,690
|
-7,880 |
-4,82% |
162,480 |
154,910 |
163,570 |
3.774.139 |
|
| Valhi |
19,520
|
-0,440 |
-2,20% |
19,960 |
18,860 |
19,960 |
3.347 |
|
| Valmont Industries |
249,320
|
-2,090 |
-0,83% |
250,980 |
245,290 |
251,410 |
130.319 |
|
| Varian Medical Systems |
177,070
|
-0,040 |
-0,02% |
177,200 |
177,030 |
177,110 |
536.276 |
|
| Vector Group Ltd |
10,930
|
-0,090 |
-0,82% |
11,000 |
10,830 |
11,020 |
879.612 |
|
| Vectrus |
32,840
|
0,000 |
0,00% |
0,000 |
0,000 |
32,840 |
0 |
|
| Vedanta Limited |
16,500
|
0,000 |
0,00% |
0,000 |
0,000 |
16,500 |
0 |
|
| Veeva Systems |
200,500
|
-2,590 |
-1,28% |
204,220 |
200,020 |
203,090 |
1.114.938 |
|
| Ventas |
47,410
|
+0,230 |
+0,49% |
47,680 |
46,660 |
47,180 |
2.974.535 |
|
| VEREIT |
50,300
|
0,000 |
0,00% |
0,000 |
0,000 |
50,300 |
0 |
|
| VEREIT |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| VERITIV Corp |
169,990
|
0,000 |
0,00% |
0,000 |
0,000 |
169,990 |
0 |
|
| Verizon Communications |
39,100
|
-0,260 |
-0,66% |
39,465 |
39,000 |
39,360 |
17.652.020 |
|
| Vermilion Energy |
12,200
|
-0,330 |
-2,63% |
12,490 |
12,065 |
12,530 |
1.120.191 |
|
| Verso Corp |
26,990
|
0,000 |
0,00% |
0,000 |
0,000 |
26,990 |
0 |
|
| VF Corp |
12,040
|
-0,310 |
-2,51% |
12,540 |
12,020 |
12,350 |
10.574.921 |
|
| Viad Corp |
33,740
|
+0,150 |
+0,45% |
34,080 |
32,970 |
33,590 |
91.349 |
|
| Vince Holding Corp |
2,220
|
+0,420 |
+23,33% |
2,490 |
1,800 |
1,800 |
48.006 |
|
| Vipshop Holdings Limited |
15,950
|
-0,010 |
-0,06% |
16,060 |
15,830 |
15,960 |
4.044.854 |
|
| Virtus Diversified Income & Co |
20,940
|
-0,070 |
-0,33% |
21,020 |
20,670 |
21,010 |
46.010 |
|
| Virtus Global Multi-Sector Inc |
7,340
|
-0,055 |
-0,74% |
7,440 |
7,335 |
7,395 |
32.005 |
|
| Virtus Stone Harbor Emerging M |
5,510
|
+0,010 |
+0,18% |
5,550 |
5,400 |
5,500 |
116.128 |
|
| Virtus Stone Harbor Emerging M |
5,020
|
-0,070 |
-1,37% |
0,000 |
0,000 |
5,090 |
0 |
|
| VISA |
268,860
|
-2,120 |
-0,78% |
271,140 |
268,260 |
270,980 |
5.469.713 |
|
| Vishay Intertechnology |
23,380
|
-0,440 |
-1,85% |
23,585 |
23,310 |
23,820 |
696.238 |
|
| Vishay Precision Group |
32,540
|
-0,370 |
-1,12% |
32,790 |
32,220 |
32,910 |
56.789 |
|
| Vista Outdoor |
33,870
|
-0,030 |
-0,09% |
34,000 |
33,300 |
33,900 |
497.517 |
|
| Visteon Corp |
107,570
|
-1,720 |
-1,57% |
108,530 |
107,480 |
109,290 |
138.631 |
|
| Vivint Solar |
43,080
|
-0,120 |
-0,28% |
45,300 |
42,610 |
43,200 |
10.173.306 |
|
| VMware |
142,480
|
0,000 |
0,00% |
0,000 |
0,000 |
142,480 |
0 |
|
| VOC Energy Trust |
5,080
|
-0,100 |
-1,93% |
5,210 |
5,020 |
5,180 |
76.654 |
|
| Vocera Communications |
79,130
|
0,000 |
0,00% |
0,000 |
0,000 |
79,130 |
0 |
|
| Vornado Realty Trust |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| Vornado Realty Trust |
15,180
|
-0,271 |
-1,75% |
15,450 |
15,010 |
15,451 |
22.360 |
|
| Vornado Realty Trust |
22,850
|
-0,300 |
-1,30% |
22,870 |
22,420 |
23,150 |
1.588.980 |
|
| Voya Emerging Markets High Inc |
5,210
|
-0,100 |
-1,88% |
5,305 |
5,210 |
5,310 |
22.038 |
|
| Voya Financial |
73,720
|
-0,300 |
-0,41% |
73,730 |
72,785 |
74,020 |
836.698 |
|
| Vulcan Materials Company(Holdi |
251,910
|
-2,070 |
-0,82% |
254,220 |
251,390 |
253,980 |
486.751 |
|