| Gabelli Dividend & Income Trus |
25,115
|
0,000 |
0,00% |
0,000 |
0,000 |
25,115 |
0 |
|
| Gabelli Dividend & Income Trus |
25,345
|
0,000 |
0,00% |
25,370 |
25,345 |
25,345 |
4.086 |
|
| Gabelli Equity Trust (The) |
5,380
|
-0,030 |
-0,55% |
5,460 |
5,380 |
5,410 |
459.971 |
|
| Gabelli Equity Trust (The) |
25,130
|
0,000 |
0,00% |
0,000 |
0,000 |
25,130 |
0 |
|
| Gabelli Equity Trust (The) |
21,040
|
0,000 |
0,00% |
0,000 |
0,000 |
21,040 |
54 |
|
| Gabelli Global Small and Mid C |
11,490
|
+0,067 |
+0,58% |
11,530 |
11,329 |
11,423 |
6.336 |
|
| Gabelli Global Small and Mid C |
25,250
|
0,000 |
0,00% |
0,000 |
0,000 |
25,250 |
0 |
|
| Gabelli Healthcare & Wellness |
25,370
|
0,000 |
0,00% |
25,370 |
25,340 |
25,370 |
1.845 |
|
| Gabelli Utility Trust |
23,900
|
+0,048 |
+0,20% |
23,900 |
23,592 |
23,852 |
2.000 |
|
| Gabelli Utility Trust |
25,110
|
0,000 |
0,00% |
0,000 |
0,000 |
25,110 |
0 |
|
| Gain Capital Holdings |
6,040
|
0,000 |
0,00% |
6,150 |
6,040 |
6,040 |
2.241.091 |
|
| Gamco Investors |
14,780
|
0,000 |
0,00% |
0,000 |
0,000 |
14,780 |
0 |
|
| GAMCO Natural Resources Gold & |
5,490
|
+0,090 |
+1,67% |
5,500 |
5,440 |
5,400 |
51.543 |
|
| GameStop Corp |
22,282
|
+1,042 |
+4,90% |
22,690 |
20,100 |
21,240 |
18.567.196 |
|
| Gannett Co |
3,745
|
+0,035 |
+0,94% |
3,820 |
3,705 |
3,710 |
720.636 |
|
| Gap (The) |
22,230
|
+0,580 |
+2,68% |
22,715 |
21,680 |
21,650 |
12.089.368 |
|
| Gartner |
416,170
|
-11,570 |
-2,70% |
425,085 |
415,840 |
427,740 |
304.782 |
|
| GasLog Ltd |
25,700
|
0,000 |
0,00% |
25,700 |
25,700 |
25,700 |
4.137 |
|
| GASLOG Ltd |
5,790
|
0,000 |
0,00% |
5,810 |
5,790 |
5,790 |
2.004.421 |
|
| GasLog Partners LP |
8,630
|
+3,280 |
+61,31% |
0,000 |
0,000 |
5,350 |
0 |
|
| GATX Corp |
135,340
|
+2,290 |
+1,72% |
135,960 |
0,000 |
133,050 |
120.551 |
|
| GATX Corp |
25,030
|
0,000 |
0,00% |
25,030 |
24,990 |
25,030 |
12.053 |
|
| GCP Applied Technologies |
32,010
|
0,000 |
0,00% |
0,000 |
0,000 |
32,010 |
0 |
|
| GE Aerospace |
164,680
|
+1,080 |
+0,66% |
165,020 |
163,210 |
163,600 |
2.530.843 |
|
| GENCO SHIPPING & TRADING Ltd |
22,330
|
+0,310 |
+1,41% |
22,370 |
21,950 |
22,020 |
294.574 |
|
| Generac Holdings |
149,070
|
-0,420 |
-0,28% |
149,740 |
144,510 |
149,490 |
498.739 |
|
| General American Investors Com |
24,800
|
+0,120 |
+0,49% |
24,800 |
24,712 |
24,680 |
5.910 |
|
| General Dynamics Corp |
296,050
|
+2,570 |
+0,88% |
296,430 |
0,000 |
293,480 |
311.857 |
|
| General Mills |
66,875
|
+0,385 |
+0,58% |
67,450 |
66,620 |
66,490 |
1.995.430 |
|
| General Motors Company |
43,300
|
+0,660 |
+1,55% |
43,380 |
42,625 |
42,640 |
4.968.521 |
|
| Genesco |
27,920
|
+0,940 |
+3,48% |
28,110 |
27,080 |
26,980 |
151.980 |
|
| Genesis Energy LP |
12,390
|
-0,110 |
-0,88% |
12,530 |
12,355 |
12,500 |
103.495 |
|
| Genesis Healthcare |
0,420
|
0,000 |
0,00% |
0,497 |
0,420 |
0,420 |
15.800.787 |
|
| Genie Energy Ltd |
14,835
|
+0,205 |
+1,40% |
15,060 |
0,000 |
14,630 |
50.086 |
|
| Genie Energy Ltd |
8,460
|
0,000 |
0,00% |
0,000 |
0,000 |
8,460 |
0 |
|
| Genpact Limited |
32,530
|
-0,430 |
-1,30% |
33,010 |
32,240 |
32,960 |
713.326 |
|
| Genuine Parts Company |
140,110
|
+0,870 |
+0,62% |
141,100 |
139,320 |
139,240 |
269.236 |
|
| Genworth Financial |
6,275
|
+0,055 |
+0,88% |
6,310 |
6,220 |
6,220 |
1.182.200 |
|
| GEO Group (The) |
14,155
|
+0,475 |
+3,47% |
14,285 |
0,000 |
13,680 |
927.168 |
|
| Geopark Limited |
10,320
|
+0,080 |
+0,78% |
10,350 |
10,260 |
10,240 |
114.239 |
|
| Gerdau SA |
3,530
|
+0,050 |
+1,44% |
3,550 |
3,500 |
3,480 |
1.666.662 |
|
| Getty Realty Corp |
27,140
|
+0,530 |
+1,99% |
27,230 |
26,810 |
26,610 |
65.614 |
|
| GGM Macro Alignment ETF |
27,380
|
+0,016 |
+0,06% |
27,500 |
27,380 |
27,364 |
1.134 |
|
| Gildan Activewear |
37,210
|
+1,090 |
+3,02% |
37,420 |
36,200 |
36,120 |
832.817 |
|
| Glatfelter Corp |
1,620
|
+0,060 |
+3,85% |
1,645 |
1,570 |
1,560 |
98.652 |
|
| Glaukos Corp |
111,480
|
+1,140 |
+1,03% |
115,100 |
110,500 |
110,340 |
266.159 |
|
| Global Cord Blood Corp |
2,988
|
0,000 |
0,00% |
0,000 |
0,000 |
2,988 |
0 |
|
| Global Medical REIT |
9,085
|
+0,055 |
+0,61% |
9,240 |
9,060 |
9,030 |
269.582 |
|
| Global Net Lease |
7,280
|
+0,170 |
+2,39% |
7,350 |
7,170 |
7,110 |
682.163 |
|
| Global Partners LP |
47,550
|
+1,640 |
+3,57% |
47,580 |
0,000 |
45,910 |
84.625 |
|
| Global Payments |
101,025
|
+0,535 |
+0,53% |
101,540 |
100,100 |
100,490 |
1.185.779 |
|
| Global Ship Lease |
26,220
|
-0,098 |
-0,37% |
0,000 |
26,220 |
26,318 |
3.722 |
|
| Global Ship Lease |
29,170
|
0,000 |
0,00% |
29,220 |
28,365 |
29,170 |
622.848 |
|
| Global X Founder-Run Companies |
25,750
|
0,000 |
0,00% |
0,000 |
0,000 |
25,750 |
0 |
|
| Global X US Cash Flow Kings 10 |
30,200
|
+0,160 |
+0,53% |
30,275 |
30,120 |
30,040 |
1.001 |
|
| Globant SA |
160,970
|
-4,410 |
-2,67% |
164,285 |
160,180 |
165,380 |
169.997 |
|
| Globus Medical |
66,495
|
+1,225 |
+1,88% |
66,880 |
65,400 |
65,270 |
393.713 |
|
| GMAC Capital Trust I |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| GMS |
93,620
|
+0,970 |
+1,05% |
94,020 |
92,950 |
92,650 |
65.094 |
|
| GNC Holdings |
0,550
|
0,000 |
0,00% |
0,600 |
0,550 |
0,550 |
20.974 |
|
| GoDaddy |
138,540
|
-0,820 |
-0,59% |
139,300 |
137,560 |
139,360 |
513.810 |
|
| Gol Linhas Aereas Inteligentes |
2,715
|
0,000 |
0,00% |
0,000 |
0,000 |
2,715 |
0 |
|
| Gold Fields Ltd |
16,030
|
+0,190 |
+1,20% |
16,245 |
15,795 |
15,840 |
1.356.865 |
|
| Goldman Sachs BDC |
15,245
|
+0,085 |
+0,56% |
15,300 |
15,180 |
15,160 |
238.882 |
|
| Goldman Sachs Group |
25,020
|
0,000 |
0,00% |
25,033 |
25,020 |
25,020 |
53.440 |
|
| Goldman Sachs Group |
451,060
|
-6,110 |
-1,34% |
455,860 |
447,890 |
457,170 |
1.348.485 |
|
| Goldman Sachs Group |
25,200
|
0,000 |
0,00% |
0,000 |
0,000 |
25,200 |
0 |
|
| Goldman Sachs Group |
25,030
|
0,000 |
0,00% |
0,000 |
0,000 |
25,030 |
0 |
|
| Goldman Sachs Group |
23,860
|
+0,225 |
+0,95% |
23,880 |
23,570 |
23,635 |
24.786 |
|
| Goldman Sachs Group |
23,593
|
+0,133 |
+0,56% |
23,650 |
23,500 |
23,460 |
66.497 |
|
| Goldman Sachs Group Dep Shares |
24,065
|
-0,035 |
-0,15% |
24,150 |
23,940 |
24,100 |
28.395 |
|
| Goldman Sachs MLP Energy Renai |
15,670
|
0,000 |
0,00% |
0,000 |
0,000 |
15,670 |
0 |
|
| Goldman Sachs MLP Income Oppor |
8,090
|
0,000 |
0,00% |
8,330 |
7,760 |
8,090 |
93.045 |
|
| GP Strategies Corp |
20,850
|
0,000 |
0,00% |
0,000 |
0,000 |
20,850 |
0 |
|
| Graco |
79,090
|
+0,460 |
+0,59% |
79,580 |
78,770 |
78,630 |
261.343 |
|
| Graham Corp |
27,250
|
-0,100 |
-0,37% |
27,659 |
27,117 |
27,350 |
17.906 |
|
| Graham Holdings Company |
747,750
|
+21,600 |
+2,97% |
747,750 |
731,300 |
726,150 |
7.528 |
|
| Granite Construction |
62,040
|
+0,630 |
+1,03% |
62,670 |
61,750 |
61,410 |
118.300 |
|
| GRANITE REAL ESTATE INVESTMENT |
49,100
|
+0,670 |
+1,38% |
49,100 |
49,100 |
48,430 |
345 |
|
| Graphic Packaging Holding Comp |
27,505
|
+0,315 |
+1,16% |
27,690 |
27,200 |
27,190 |
853.678 |
|
| Gray Television |
5,995
|
+0,475 |
+8,61% |
6,015 |
5,500 |
5,520 |
842.111 |
|
| Gray Television |
7,680
|
0,000 |
0,00% |
7,680 |
7,680 |
7,680 |
206 |
|
| Great Ajax Corp |
3,290
|
+0,140 |
+4,44% |
3,358 |
3,120 |
3,150 |
149.728 |
|
| Great Western Bancorp |
30,930
|
+0,050 |
+0,16% |
0,000 |
0,000 |
30,880 |
0 |
|
| Green Dot Corp |
10,045
|
+0,185 |
+1,88% |
10,070 |
9,860 |
9,860 |
143.340 |
|
| Greenbrier Companies (The) |
54,075
|
+1,295 |
+2,45% |
54,330 |
52,920 |
52,780 |
251.253 |
|
| Greenhill & Co |
14,990
|
0,000 |
0,00% |
0,000 |
0,000 |
14,990 |
0 |
|
| Greif |
63,956
|
+0,396 |
+0,62% |
64,220 |
63,590 |
63,560 |
29.286 |
|
| Greif |
64,730
|
+0,820 |
+1,28% |
64,730 |
0,000 |
63,910 |
1.887 |
|
| Griffon Corp |
66,055
|
+0,975 |
+1,50% |
66,820 |
65,550 |
65,080 |
151.723 |
|
| Group 1 Automotive |
308,500
|
+3,880 |
+1,27% |
309,420 |
0,000 |
304,620 |
57.465 |
|
| Grupo Aeroportuario del Pacifi |
187,550
|
+3,050 |
+1,65% |
188,240 |
181,750 |
184,500 |
29.203 |
|
| Grupo Aeroportuario del Surest |
337,660
|
+6,710 |
+2,03% |
338,150 |
328,060 |
330,950 |
18.960 |
|
| Grupo Aval Acciones y Valores |
2,440
|
+0,010 |
+0,41% |
0,000 |
2,400 |
2,430 |
25.589 |
|
| Grupo Supervielle SA |
7,435
|
+0,665 |
+9,82% |
7,540 |
6,870 |
6,770 |
2.031.812 |
|
| Grupo Televisa SA |
3,270
|
+0,020 |
+0,62% |
3,330 |
0,000 |
3,250 |
701.427 |
|
| GSK Plc |
44,020
|
-0,260 |
-0,59% |
44,225 |
44,015 |
44,280 |
940.987 |
|
| GTT Communications |
2,360
|
0,000 |
0,00% |
2,599 |
2,335 |
2,360 |
16.942 |
|
| Guangshen Railway Co Ltd |
9,190
|
0,000 |
0,00% |
9,230 |
9,120 |
9,190 |
23.338 |
|
| Guess |
23,560
|
+0,150 |
+0,64% |
0,000 |
23,410 |
23,410 |
496.557 |
|
| Guidewire Software |
115,955
|
-3,975 |
-3,31% |
118,960 |
115,822 |
119,930 |
189.248 |
|