Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » C

Knoppen
Cable One
341,850
-5,110 -1,47% 346,270 340,290 346,960 139.255
Cabot Corp
110,270
-0,920 -0,83% 111,275 109,320 111,190 746.411
Caci International CLA
491,180
+1,570 +0,32% 491,530 484,525 489,610 209.517
CAE
17,840
-0,170 -0,94% 18,000 17,680 18,010 627.626
CAI International
56,000
0,000 0,00% 0,000 0,000 56,000 0
Caleres
33,470
-0,040 -0,12% 34,110 33,030 33,510 2.899.532
California Resources Corp
52,850
+0,090 +0,17% 53,240 51,440 52,760 2.240.446
California Water Service
53,990
-0,410 -0,75% 54,390 53,650 54,400 1.243.461
Calix
39,100
+0,450 +1,16% 39,130 38,000 38,650 1.219.739
Callaway Golf Company
21,330
0,000 0,00% 0,000 0,000 21,330 0
Callon Petroleum Company
35,760
0,000 0,00% 0,000 0,000 35,760 0
Camden Property Trust
125,210
-1,450 -1,14% 125,990 124,620 126,660 1.551.672
Cameco Corp
44,400
+3,320 +8,08% 44,950 43,260 41,080 10.164.504
Campbell Soup Company
50,210
+0,260 +0,52% 0,000 0,000 49,950 0
Canadian Imperial Bank of Comm
61,680
+0,020 +0,03% 62,010 61,220 61,660 1.304.697
Canadian National Railway
117,070
-1,900 -1,60% 0,000 115,820 118,970 1.883.330
Canadian Natural Resources Lim
33,400
-0,370 -1,10% 33,700 33,175 33,770 3.642.809
Canadian Pacific Kansas City L
85,860
-1,040 -1,20% 86,340 85,090 86,900 3.589.151
Canon
21,630
0,000 0,00% 0,000 0,000 21,630 0
Cantel Medical Corp
80,370
-0,960 -1,18% 81,740 80,370 81,330 11.816.315
Capital One Financial
152,280
-0,770 -0,50% 153,360 150,910 153,050 3.417.017
Capital One Financial Corp
25,020
+0,030 +0,12% 25,020 24,990 24,990 196.333
Capital One Financial Corp
25,000
0,000 0,00% 0,000 0,000 25,000 0
Capstead Mortgage Corp
25,050
0,000 0,00% 0,000 0,000 25,050 0
Capstead Mortgage Corp
6,500
0,000 0,00% 0,000 0,000 6,500 0
Cardinal Health
111,840
+1,080 +0,98% 111,870 110,298 110,760 3.291.248
Carlisle Companies
436,980
-1,570 -0,36% 439,860 435,075 438,550 1.086.988
CarMax
76,100
-1,290 -1,67% 77,905 75,530 77,390 3.706.681
Carnival Corp
19,000
+0,240 +1,28% 19,090 18,550 18,760 36.566.960
Carnival PLC
17,250
+0,280 +1,65% 17,315 16,775 16,970 3.281.009
Carpenter Technology Corp
156,650
+1,650 +1,06% 157,490 153,435 155,000 1.777.999
Carriage Services
32,930
-0,450 -1,35% 33,350 32,850 33,380 266.628
Carter's
67,070
-0,930 -1,37% 68,160 66,660 68,000 2.094.232
Castlight Health
2,050
0,000 0,00% 0,000 0,000 2,050 0
Catalent
60,000
-0,110 -0,18% 0,000 59,750 60,110 3.535.728
Catchmark Timber Trust
10,370
0,000 0,00% 0,000 0,000 10,370 0
Caterpillar
368,820
-4,490 -1,20% 371,450 365,840 373,310 5.439.702
CATO Corp
4,550
-0,070 -1,52% 4,627 4,550 4,620 84.032
CBIZ
67,610
+0,220 +0,33% 68,070 66,920 67,390 459.406
CBL & Associates Properties
24,690
-0,520 -2,06% 25,175 24,590 25,210 1.037.759
CBL & Associates Properties
0,625
-0,025 -3,86% 0,665 0,350 0,650 53.270
CBL& Associates Properties
0,650
-0,007 -1,04% 0,660 0,321 0,657 245.455
Cbre Group
121,600
-0,850 -0,69% 122,290 120,750 122,450 3.501.663
Cedar Realty Trust
29,000
0,000 0,00% 0,000 0,000 29,000 0
Cedar Realty Trust
15,380
+0,609 +4,12% 15,390 0,000 14,771 2.238
Celanese Corp
126,900
-3,190 -2,45% 0,000 126,337 130,090 3.459.852
Celestica
48,730
-0,930 -1,87% 49,800 48,180 49,660 1.272.395
Cellcom Israel Ltd
3,770
+0,140 +3,86% 3,880 3,690 3,630 495.343
Cementos Pacasmayo SAA
5,680
0,000 0,00% 0,000 0,000 5,680 271
Cemex SAB de CV
6,440
+0,080 +1,26% 6,500 6,154 6,360 30.262.912
Cencora
228,110
+1,550 +0,68% 0,000 225,000 226,560 6.647.169
Cenovus Energy
17,110
-0,110 -0,64% 17,310 16,940 17,220 8.981.074
Centene Corp
75,610
-0,020 -0,03% 75,850 75,180 75,630 6.827.863
Center Coast Brookfield MLP &
20,730
0,000 0,00% 0,000 0,000 20,730 0
CenterPoint Energy
28,170
-0,090 -0,32% 28,410 27,920 28,260 16.768.052
Central Pacific Financial Corp
28,320
-0,690 -2,38% 28,910 28,280 29,010 751.434
Century Communities
103,270
-3,480 -3,26% 105,390 102,250 106,750 1.240.837
CF Industries Holding
81,610
-1,520 -1,83% 82,900 81,520 83,130 5.249.605
CGI
112,760
-1,000 -0,88% 113,460 112,110 113,760 196.992
CHANNELADVISOR Corp
23,090
0,000 0,00% 0,000 0,000 23,090 0
Charles River Laboratories Int
205,790
-3,830 -1,83% 208,030 203,690 209,620 1.173.086
Charles Schwab Corp
25,560
-0,010 -0,04% 25,590 25,460 25,570 23.777
Charles Schwab Corp (The)
65,390
+0,630 +0,97% 65,970 64,540 64,760 12.329.675
Charles Schwab Corp (The)
25,010
+0,020 +0,08% 25,070 24,990 24,990 146.402
Chatham Lodging Trust
9,020
-0,060 -0,66% 9,120 8,820 9,080 681.538
Cheetah Mobile
3,720
+0,020 +0,54% 3,770 3,720 3,700 1.415
Chegg
1,740
-0,100 -5,43% 1,810 1,720 1,840 6.168.833
Chemed Corp
582,060
-3,210 -0,55% 584,860 579,970 585,270 191.595
Chemours Company (The)
18,700
-0,540 -2,81% 19,135 18,600 19,240 1.781.252
Cherry Hill Mortgage Investmen
3,790
+0,070 +1,88% 3,800 3,700 3,720 413.356
Chesapeake Energy Corp
2,522
-0,003 -0,11% 2,550 2,350 2,525 11.588
Chesapeake Utilities
122,230
-0,510 -0,42% 124,130 121,200 122,740 443.516
Chevron Corp
145,680
+0,690 +0,48% 145,910 143,440 144,990 23.162.775
Chicos FAS
7,590
0,000 0,00% 0,000 0,000 7,590 0
Chimera Investment Corp
16,650
+0,280 +1,71% 16,890 16,320 16,370 1.722.243
China Distance Education Holdi
9,730
+0,010 +0,10% 9,750 9,720 9,720 15.796
China Eastern Airlines
20,090
0,000 0,00% 0,000 0,000 20,090 0
China Green Agriculture
1,830
+0,040 +2,23% 1,860 1,630 1,790 20.101
China Life Insurance Company L
7,050
0,000 0,00% 0,000 0,000 7,050 0
China Mobile Limited
27,510
+1,410 +5,40% 27,880 26,140 26,100 7.600.959
China Petroleum & Chemical Cor
45,660
0,000 0,00% 0,000 0,000 45,660 0
China Southern Airlines Compan
33,080
0,000 0,00% 0,000 0,000 33,080 0
China Telecom Corp Ltd
26,450
+0,850 +3,32% 26,450 24,550 25,600 659.619
China Unicom (HONG KONG) Limit
6,030
+0,560 +10,24% 6,050 5,450 5,470 1.505.476
China Yuchai International Ltd
12,580
-0,170 -1,33% 0,000 12,000 12,750 38.580
Chipotle Mexican Grill
57,230
-0,740 -1,28% 58,180 56,990 57,970 14.686.067
Choice Hotels Intnl
130,030
-0,670 -0,51% 130,870 129,110 130,700 695.027
Chubb Limited
290,660
+0,010 +0,00% 291,970 288,000 290,650 9.796.581
CHUNGHWA TELECOM CO Ltd
39,330
+0,140 +0,36% 39,375 39,220 39,190 92.333
Church & Dwight Co
103,400
+1,820 +1,79% 103,840 101,590 101,580 4.692.127
Ciena Corp
58,730
+0,750 +1,29% 58,990 57,610 57,980 4.556.093
Cigna Group (The)
356,140
-1,120 -0,31% 358,910 352,010 357,260 2.900.933
Cimarex Energy Co
87,200
0,000 0,00% 0,000 0,000 87,200 0
Cincinnati Bell
49,980
0,000 0,00% 0,000 0,000 49,980 0
Cincinnati Bell
15,480
0,000 0,00% 0,000 0,000 15,480 0
Cinemark Holdings
28,320
-0,010 -0,04% 28,570 28,160 28,330 2.914.773
Ciner Resources LP
20,310
0,000 0,00% 0,000 0,000 20,310 0
CIRCOR International
56,000
0,000 0,00% 0,000 0,000 56,000 0
CIT Group
53,500
0,000 0,00% 0,000 0,000 53,500 0
CITIGROUP
25,080
0,000 0,00% 0,000 0,000 25,080 0
Citigroup
24,990
0,000 0,00% 0,000 0,000 24,990 0
Citigroup
25,000
0,000 0,00% 25,000 24,990 25,000 34.979
Citigroup
62,140
-0,880 -1,40% 62,650 61,675 63,020 18.331.741
Citigroup Capital XIII
30,000
+0,050 +0,17% 30,010 29,860 29,950 123.175
Citizens
3,430
+0,170 +5,21% 3,430 3,140 3,260 177.233
Citizens Financial Group
41,650
-0,560 -1,33% 42,040 41,385 42,210 9.965.718
City Office REIT
6,000
-0,220 -3,54% 6,159 5,970 6,220 521.355
CIVEO Corp
28,530
+0,040 +0,14% 28,720 28,250 28,490 38.465
Clarivate Plc
28,930
-0,240 -0,82% 29,580 28,610 29,170 2.475.763
Clean Harbors
246,880
-0,540 -0,22% 247,150 243,870 247,420 303.509
Clear Channel Outdoor Holdings
1,650
-0,060 -3,51% 1,730 1,650 1,710 7.458.295
ClearBridge Energy Midstream O
42,040
-0,070 -0,17% 42,260 41,930 42,110 31.687
ClearBridge MLP and Midstream
40,260
-0,010 -0,02% 40,300 40,201 40,270 3.940
ClearBridge MLP and Midstream
44,392
-0,288 -0,64% 44,975 44,382 44,680 14.093
Clearwater Paper Corp
30,670
+0,910 +3,06% 31,145 29,390 29,760 1.547.078
Cleveland-Cliffs
11,770
-0,260 -2,16% 11,935 11,420 12,030 37.464.118
Clorox Company
163,330
+1,290 +0,80% 164,370 161,950 162,040 2.749.815
CMS Energy Corp
69,840
+0,610 +0,88% 69,960 69,150 69,230 4.018.857
CNA Financial Corp
48,520
-1,680 -3,35% 0,000 48,180 50,200 2.728.658
CNOOC Limited
121,760
+2,070 +1,73% 123,700 120,060 119,690 113.053
CNX Resources Corp
31,880
+1,840 +6,13% 31,890 0,000 30,040 6.498.419
Coca-Cola Company
71,640
+1,020 +1,44% 71,800 70,380 70,620 48.578.207
Coca-Cola FEMSA SAB DE CV
89,750
-1,950 -2,13% 91,480 89,750 91,700 751.243
Coeur Mining
6,970
+0,060 +0,87% 7,125 6,860 6,910 11.274.845
Cohen & Steers MLP Income and
3,850
0,000 0,00% 0,000 0,000 3,850 0
Cohen & Steers Select Preferre
21,070
0,000 0,00% 21,100 20,900 21,070 42.855
Cohen and Steers Total Return
12,800
-0,118 -0,91% 13,010 12,750 12,918 74.451
Colfax Corp
39,060
0,000 0,00% 0,000 0,000 39,060 0
Colgate-Palmolive Company
103,060
+1,050 +1,03% 103,060 101,870 102,010 10.926.487
Columbia Property Trust
19,280
0,000 0,00% 0,000 0,000 19,280 0
Comcast Holdings Corp
57,250
+0,240 +0,42% 57,250 57,250 57,010 122
Comerica
61,490
+0,370 +0,61% 61,570 60,420 61,120 3.876.123
Comfort Systems USA
385,160
+4,890 +1,29% 387,900 380,408 380,270 819.720
Commercial Metals Company
53,270
-1,210 -2,22% 54,220 52,920 54,480 2.135.067
Community Financial System Inc
58,750
-1,150 -1,92% 59,880 58,450 59,900 1.220.152
Community Health Systems
5,900
+0,070 +1,20% 5,980 5,720 5,830 2.378.981
Community Healthcare Trust
16,420
-0,400 -2,38% 16,820 16,345 16,820 6.315.292
Companhia Brasileira de Distri
0,445
0,000 0,00% 0,000 0,000 0,445 0
Companhia DE Saneamento B Sico
17,230
-0,380 -2,16% 17,430 17,050 17,610 2.222.498
Companhia Energetica De Minas
2,030
-0,070 -3,33% 2,100 2,030 2,100 2.761.689
Companhia Energetica De Minas
2,572
-0,098 -3,67% 0,000 2,571 2,670 1.204
Companhia Paranaense de Energi
7,290
-0,560 -7,13% 7,780 7,260 7,850 1.651.755
Companhia Siderurgica Nacional
2,080
-0,150 -6,73% 0,000 2,020 2,230 3.487.032
Compania Cervecerias Unidas SA
10,220
-0,200 -1,92% 0,000 10,030 10,420 211.100
Compania de Minas Buenaventura
13,670
+0,050 +0,37% 13,850 13,390 13,620 13.903.038
Compass Diversified
21,590
-0,260 -1,19% 21,920 21,510 21,850 706.606
Compass Minerals International
11,340
+0,220 +1,98% 11,730 10,880 11,120 9.026.424
Comstock Resources
10,820
+0,690 +6,81% 10,880 10,000 10,130 5.456.413
Conagra Brands
32,300
-0,090 -0,28% 32,750 32,300 32,390 20.169.435
Concho Resources
65,600
-4,200 -6,02% 69,120 64,600 69,800 18.053.801
Concord Medical Services Holdi
5,700
+0,170 +3,07% 5,920 5,460 5,530 22.257
ConocoPhillips
109,870
-0,680 -0,62% 111,740 109,770 110,550 33.515.141
CONSOL Coal Resources LP
4,730
-0,210 -4,25% 4,970 4,610 4,940 47.564
Consolidated Edison
103,350
+1,230 +1,20% 103,565 101,980 102,120 3.492.651
Constellation Brands
248,090
-0,360 -0,14% 249,190 247,270 248,450 2.773.059
Constellation Brands
310,000
0,000 0,00% 0,000 0,000 310,000 0
Constellium SE
16,220
-0,540 -3,22% 16,740 16,190 16,760 1.669.772
Consumers Energy Company $4.50
83,500
+1,500 +1,83% 83,910 0,000 82,000 3.524
Continental Resources
74,270
0,000 0,00% 0,000 0,000 74,270 0
Controladora Vuela Compania de
6,450
-0,170 -2,57% 0,000 6,390 6,620 563.575
Cooper Companies (The)
331,350
0,000 0,00% 0,000 0,000 331,350 0
Cooper Tire & Rubber Co
60,170
-0,030 -0,05% 60,460 59,870 60,200 112.561
Cooper-Standard Automotive
13,480
-0,700 -4,94% 14,180 13,460 14,180 350.689
Copa Holdings SA
91,530
-0,210 -0,23% 91,615 90,710 91,740 180.962
Core Laboratories
18,580
-0,010 -0,05% 18,845 18,480 18,590 861.059
CoreCivic
12,370
-0,360 -2,83% 12,870 12,320 12,730 4.786.446
CoreLogic
80,000
+0,470 +0,59% 80,010 79,960 79,530 3.585.060
CorEnergy Infrastructure Trust
4,200
+0,080 +1,94% 0,000 0,000 4,120 0
Corning
44,500
+0,070 +0,16% 44,520 44,010 44,430 10.034.467
Corporate Asset Backed Corp
25,050
-0,202 -0,80% 25,050 25,050 25,252 400
Corporate Backed Callable Trus
0,601
-0,079 -11,62% 0,830 0,601 0,680 24.905
Corporate Backed Callable Trus
0,597
-0,113 -15,92% 0,700 0,500 0,710 135.163
Corporate Office Properties Tr
24,940
0,000 0,00% 0,000 0,000 24,940 0
Cosan Limited
20,290
+0,400 +2,01% 20,670 19,790 19,890 4.435.468
Costamare
26,235
0,000 0,00% 0,000 0,000 26,235 8
COSTAMARE
26,650
+0,150 +0,57% 26,650 26,410 26,500 3.128
Costamare
26,675
-0,025 -0,09% 26,700 26,660 26,700 5.881
Costamare
14,430
+0,080 +0,56% 14,720 14,030 14,350 1.067.842
COTT Corp
14,620
0,000 0,00% 0,000 0,000 14,620 0
COTY
9,190
-0,200 -2,13% 9,330 9,100 9,390 4.911.855
Cousins Properties
29,350
-0,060 -0,20% 29,570 29,140 29,410 3.233.724
Covanta Holding Corp
20,250
-0,010 -0,05% 0,000 0,000 20,260 0
Crane NXT Co
59,000
-0,860 -1,44% 59,450 58,280 59,860 1.985.626
Crawford & Company
11,020
+0,290 +2,70% 11,070 10,750 10,730 271.863
Crawford & Company
11,430
+0,640 +5,93% 11,430 10,770 10,790 73.840
Credicorp Ltd
179,400
-0,690 -0,38% 181,730 175,750 180,090 436.998
Credit Suisse Group
0,886
0,000 0,00% 0,000 0,000 0,886 0
CRESCENT POINT ENERGY Corp
8,590
0,000 0,00% 0,000 0,000 8,590 0
Crestwood Equity Partners LP
28,260
0,000 0,00% 0,000 0,000 28,260 0
CRH Public Limited
92,890
+0,160 +0,17% 93,070 91,500 92,730 4.795.734
Cross Timbers Royalty Trust
9,790
+0,490 +5,27% 9,930 9,350 9,300 55.839
CrossAmerica Partners LP
21,270
+0,300 +1,43% 21,380 20,940 20,970 81.243
Crown Castle
115,330
+0,160 +0,14% 115,700 114,440 115,170 4.667.796
Crown Holdings
93,700
-0,730 -0,77% 94,320 93,130 94,430 1.369.844
CryoLife
17,880
0,000 0,00% 0,000 0,000 17,880 0
CSS Industries
9,400
0,000 0,00% 0,000 0,000 9,400 0
C-Tracks Exchange Traded Notes
30,920
-0,162 -0,52% 30,920 30,700 31,081 187
CTS Corp
47,990
-0,580 -1,19% 48,440 47,350 48,570 723.852
CubeSmart
53,940
-0,140 -0,26% 54,157 53,480 54,080 2.694.638
Cubic Corp
75,000
+0,240 +0,32% 75,010 74,950 74,760 1.294.016
Cullen/Frost Bankers
114,240
-1,320 -1,14% 115,230 113,490 115,560 1.344.154
Culp
6,470
+0,120 +1,89% 6,770 6,348 6,350 65.674
Cummins
308,240
-0,900 -0,29% 308,970 305,550 309,140 991.529
Curtiss-Wright Corp
328,500
+10,520 +3,31% 328,740 0,000 317,980 569.992
Cushing NextGen Infrastructure
40,784
0,000 0,00% 0,000 0,000 40,784 0
Customers Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Customers Bancorp
47,700
-1,820 -3,68% 49,440 47,700 49,520 684.193
Customers Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Customers Bancorp
25,370
-0,020 -0,08% 25,400 25,320 25,390 3.053
CVR Energy
23,470
-1,130 -4,59% 0,000 23,250 24,600 3.994.336
CVR Partners LP
69,950
-0,400 -0,57% 71,000 69,150 70,350 25.198
CVS HEALTH Corp
57,510
-0,890 -1,52% 58,000 57,130 58,400 10.239.713
Cypress Environmental Partners
0,488
0,000 0,00% 0,000 0,000 0,488 0

Koersen