| M&T Bank Corp |
153,790
|
+0,320 |
+0,21% |
154,720 |
153,410 |
153,470 |
764.101 |
|
| M/I Homes |
129,240
|
+1,600 |
+1,25% |
129,480 |
127,440 |
127,640 |
230.463 |
|
| Macerich Company (The) |
15,540
|
-0,530 |
-3,30% |
15,870 |
15,420 |
16,070 |
1.792.775 |
|
| Mach Natural Resources LP |
20,700
|
-0,020 |
-0,10% |
20,920 |
20,650 |
20,720 |
137.155 |
|
| Macquarie Infrastructure Holdi |
4,090
|
0,000 |
0,00% |
0,000 |
0,000 |
4,090 |
0 |
|
| Macy's |
19,490
|
-0,130 |
-0,66% |
19,725 |
19,430 |
19,620 |
3.483.476 |
|
| Madison Square Garden Sports C |
189,830
|
+0,700 |
+0,37% |
190,420 |
189,170 |
189,130 |
99.393 |
|
| Magellan Midstream Partners LP |
69,000
|
0,000 |
0,00% |
0,000 |
0,000 |
69,000 |
0 |
|
| Magna International |
47,490
|
-0,450 |
-0,94% |
48,000 |
47,010 |
47,940 |
1.758.193 |
|
| Magnachip Semiconductor Corp |
5,040
|
-0,080 |
-1,56% |
5,180 |
5,015 |
5,120 |
188.240 |
|
| Magnite |
11,750
|
-0,240 |
-2,00% |
12,300 |
11,420 |
11,990 |
2.803.571 |
|
| MAIDEN HOLDINGS Ltd |
5,930
|
0,000 |
0,00% |
0,000 |
0,000 |
5,930 |
0 |
|
| Maiden Holdings Ltd |
15,400
|
-0,060 |
-0,39% |
15,460 |
15,220 |
15,460 |
723 |
|
| Maiden Holdings North America |
5,980
|
0,000 |
0,00% |
0,000 |
0,000 |
5,980 |
0 |
|
| MAIDEN HOLDINGS NORTH AMERICA |
17,370
|
-0,063 |
-0,36% |
17,440 |
17,300 |
17,433 |
7.190 |
|
| Main Street Capital Corp |
48,750
|
+0,100 |
+0,21% |
48,958 |
48,650 |
48,650 |
247.155 |
|
| MainStay MacKay DefinedTerm Mu |
16,500
|
+0,140 |
+0,86% |
16,500 |
16,360 |
16,360 |
42.320 |
|
| Mallinckrodt Public Limited |
0,750
|
-0,340 |
-31,19% |
1,000 |
0,750 |
1,090 |
16.890.219 |
|
| Manchester United PLC |
16,840
|
+0,080 |
+0,48% |
17,200 |
16,770 |
16,760 |
584.332 |
|
| Manitowoc Company (The) |
12,560
|
-0,020 |
-0,16% |
12,670 |
12,480 |
12,580 |
251.066 |
|
| Manning & Napier |
12,850
|
0,000 |
0,00% |
0,000 |
0,000 |
12,850 |
0 |
|
| ManpowerGroup |
76,860
|
-0,330 |
-0,43% |
77,160 |
76,260 |
77,190 |
369.396 |
|
| Manulife Financial Corp |
26,690
|
+0,300 |
+1,14% |
26,810 |
26,310 |
26,390 |
2.173.897 |
|
| Marathon Oil Corp |
26,210
|
+0,080 |
+0,31% |
26,360 |
26,100 |
26,130 |
5.648.130 |
|
| MARATHON PETROLEUM Corp |
179,670
|
+4,900 |
+2,80% |
181,050 |
175,842 |
174,770 |
3.142.696 |
|
| Marcus & Millichap |
35,540
|
+0,250 |
+0,71% |
35,750 |
35,290 |
35,290 |
66.011 |
|
| Marcus Corp (The) |
10,890
|
-0,200 |
-1,80% |
11,095 |
10,720 |
11,090 |
1.009.428 |
|
| Marine Products Corp |
10,360
|
-0,140 |
-1,33% |
10,580 |
10,340 |
10,500 |
34.568 |
|
| MarineMax |
28,240
|
+1,080 |
+3,98% |
28,310 |
27,130 |
27,160 |
288.366 |
|
| Markel Group |
1.663,210
|
+10,630 |
+0,64% |
1.670,240 |
1.652,840 |
1.652,580 |
23.691 |
|
| MARRIOTT VACATIONS WORLDWIDE C |
98,180
|
-1,780 |
-1,78% |
99,960 |
98,110 |
99,960 |
198.516 |
|
| Marsh & McLennan Companies |
210,010
|
+0,870 |
+0,42% |
210,130 |
208,400 |
209,140 |
1.119.913 |
|
| Martin Marietta Materials |
580,750
|
-0,940 |
-0,16% |
586,396 |
578,540 |
581,690 |
407.059 |
|
| Masco Corp |
70,160
|
-0,180 |
-0,26% |
70,560 |
69,965 |
70,340 |
962.364 |
|
| MASONITE INTERNATIONAL Corp |
132,840
|
+0,070 |
+0,05% |
132,890 |
132,750 |
132,770 |
1.078.424 |
|
| Mast Global Battery Recycling |
25,040
|
+0,316 |
+1,28% |
25,040 |
25,006 |
24,724 |
137 |
|
| MasTec |
107,330
|
+0,880 |
+0,83% |
107,400 |
105,790 |
106,450 |
500.338 |
|
| Mastercard |
460,270
|
+1,400 |
+0,31% |
461,685 |
458,110 |
458,870 |
1.985.903 |
|
| Matador Resources Company |
62,080
|
+0,430 |
+0,70% |
62,385 |
61,755 |
61,650 |
1.014.534 |
|
| Materion Corp |
117,000
|
+1,860 |
+1,62% |
117,780 |
116,010 |
115,140 |
102.056 |
|
| Matsons |
116,280
|
+0,810 |
+0,70% |
116,720 |
115,270 |
115,470 |
182.788 |
|
| Maui Land & Pineapple Co |
23,300
|
+0,280 |
+1,22% |
23,450 |
22,535 |
23,020 |
41.692 |
|
| Maximus |
86,630
|
-0,500 |
-0,57% |
86,980 |
86,100 |
87,130 |
597.791 |
|
| MaxLinear |
19,450
|
+0,010 |
+0,05% |
19,640 |
19,260 |
19,440 |
296.390 |
|
| MBIA |
6,000
|
+0,070 |
+1,18% |
6,000 |
5,885 |
5,930 |
240.970 |
|
| McCormick & Company |
74,010
|
-0,470 |
-0,63% |
74,690 |
73,890 |
74,480 |
1.279.501 |
|
| McCormick & Company |
74,380
|
-1,120 |
-1,48% |
74,500 |
73,727 |
75,500 |
3.461 |
|
| McDonald's Corp |
272,380
|
-1,130 |
-0,41% |
274,060 |
270,920 |
273,510 |
2.454.570 |
|
| Mcewen Mining |
11,330
|
+0,730 |
+6,89% |
11,380 |
10,810 |
10,600 |
1.372.430 |
|
| McKesson Corp |
564,520
|
+8,760 |
+1,58% |
564,870 |
557,930 |
555,760 |
575.688 |
|
| MDC Holdings |
62,980
|
0,000 |
0,00% |
0,000 |
0,000 |
62,980 |
0 |
|
| MDU Resources Group |
25,480
|
+0,380 |
+1,51% |
25,520 |
25,080 |
25,100 |
1.134.910 |
|
| Mechel PAO |
1,205
|
0,000 |
0,00% |
0,000 |
0,000 |
1,205 |
0 |
|
| Mechel PAO American Depository |
2,240
|
-0,010 |
-0,44% |
0,000 |
0,000 |
2,250 |
0 |
|
| Medical Properties Trust |
5,010
|
-0,110 |
-2,15% |
5,210 |
4,980 |
5,120 |
19.036.603 |
|
| Medifast |
25,000
|
-0,360 |
-1,42% |
25,564 |
24,871 |
25,360 |
285.868 |
|
| Medley Capital Corp |
25,060
|
0,000 |
0,00% |
25,060 |
25,060 |
25,060 |
15.277 |
|
| Medley LLC |
1,920
|
+0,005 |
+0,26% |
0,000 |
0,000 |
1,915 |
203 |
|
| Medley Management |
5,880
|
+0,100 |
+1,73% |
5,930 |
5,709 |
5,780 |
19.149 |
|
| Medtronic plc |
85,925
|
+0,285 |
+0,33% |
86,170 |
85,095 |
85,640 |
8.236.275 |
|
| Merck & Co |
131,190
|
+0,310 |
+0,24% |
131,320 |
129,810 |
130,880 |
8.281.595 |
|
| Mercury General Corp |
58,200
|
+0,240 |
+0,41% |
58,531 |
57,813 |
57,960 |
176.416 |
|
| Meredith Corp |
59,070
|
0,000 |
0,00% |
0,000 |
0,000 |
59,070 |
0 |
|
| Meritage Homes Corp |
183,000
|
-0,030 |
-0,02% |
183,750 |
181,580 |
183,030 |
247.877 |
|
| Meritor |
36,500
|
0,000 |
0,00% |
0,000 |
0,000 |
36,500 |
0 |
|
| Merrill Lynch Depositor |
20,860
|
0,000 |
0,00% |
0,000 |
0,000 |
20,860 |
0 |
|
| Merrill Lynch Depositor PPLUS |
22,720
|
+0,349 |
+1,56% |
22,720 |
22,700 |
22,371 |
3.600 |
|
| Mesa Royalty Trust |
9,380
|
+0,250 |
+2,74% |
9,460 |
8,890 |
9,130 |
7.558 |
|
| Mesabi Trust |
17,750
|
+0,075 |
+0,42% |
17,830 |
17,325 |
17,675 |
16.710 |
|
| Methode Electronics |
12,350
|
+0,090 |
+0,73% |
12,530 |
12,230 |
12,260 |
204.217 |
|
| MetLife |
24,840
|
-0,030 |
-0,12% |
24,900 |
24,650 |
24,870 |
14.650 |
|
| MetLife |
74,220
|
+0,750 |
+1,02% |
74,260 |
73,420 |
73,470 |
2.496.400 |
|
| Mettler-Toledo International |
1.522,750
|
-7,800 |
-0,51% |
1.535,860 |
1.503,265 |
1.530,550 |
142.187 |
|
| MFA Financial |
11,020
|
+0,020 |
+0,18% |
11,030 |
10,935 |
11,000 |
393.476 |
|
| MFA Financial |
20,785
|
+0,075 |
+0,36% |
20,795 |
20,660 |
20,710 |
11.075 |
|
| MFA Financial |
25,440
|
0,000 |
0,00% |
25,450 |
25,440 |
25,440 |
18.136 |
|
| MGIC Investment Corp |
21,190
|
+0,090 |
+0,43% |
21,250 |
21,070 |
21,100 |
1.104.654 |
|
| MGM Growth Properties LLC |
41,640
|
0,000 |
0,00% |
0,000 |
0,000 |
41,640 |
0 |
|
| MGM Resorts International |
41,030
|
-0,620 |
-1,49% |
41,910 |
40,960 |
41,650 |
2.705.622 |
|
| Mid-America Apartment Communit |
137,740
|
+0,880 |
+0,64% |
137,920 |
136,385 |
136,860 |
455.304 |
|
| Miller Industries |
59,870
|
+0,010 |
+0,02% |
60,030 |
59,420 |
59,860 |
48.727 |
|
| Miller/Howard High Income Equi |
11,330
|
+0,024 |
+0,21% |
11,390 |
11,295 |
11,306 |
19.940 |
|
| Mine Safety |
189,150
|
-0,110 |
-0,06% |
190,120 |
187,800 |
189,260 |
177.215 |
|
| Minerals Technologies |
83,800
|
+1,940 |
+2,37% |
84,540 |
82,000 |
81,860 |
348.211 |
|
| Mistras Group |
8,380
|
+0,040 |
+0,48% |
8,520 |
8,350 |
8,340 |
81.972 |
|
| Mitsubishi UFJ Financial Group |
10,030
|
+0,270 |
+2,77% |
10,070 |
9,960 |
9,760 |
3.207.066 |
|
| MiX Telematics Limited |
14,550
|
0,000 |
0,00% |
0,000 |
0,000 |
14,550 |
0 |
|
| Mizuho Financial Group |
4,060
|
+0,110 |
+2,78% |
4,070 |
4,020 |
3,950 |
1.189.807 |
|
| ML Depositor PreferredPlus |
6,880
|
+0,100 |
+1,47% |
6,890 |
6,550 |
6,780 |
3.290 |
|
| Mobile TeleSystems Public Join |
5,500
|
0,000 |
0,00% |
0,000 |
0,000 |
5,500 |
0 |
|
| Model N |
29,800
|
+0,020 |
+0,07% |
29,820 |
29,780 |
29,780 |
616.350 |
|
| Modine Manufacturing Co |
102,220
|
-1,550 |
-1,49% |
105,780 |
101,850 |
103,770 |
760.279 |
|
| Moelis & Company |
56,660
|
+0,350 |
+0,62% |
56,810 |
55,810 |
56,310 |
447.572 |
|
| Mohawk Industries |
120,360
|
-0,510 |
-0,42% |
121,120 |
120,150 |
120,870 |
480.339 |
|
| Molina Healthcare |
347,620
|
+2,620 |
+0,76% |
347,940 |
344,665 |
345,000 |
307.262 |
|
| Molson Coors Beverage Company |
61,850
|
+1,250 |
+2,06% |
61,850 |
61,850 |
60,600 |
1.383 |
|
| Molson Coors Beverage Company |
56,470
|
-0,980 |
-1,71% |
57,580 |
56,310 |
57,450 |
1.484.790 |
|
| Monmouth Real Estate Investmen |
25,310
|
0,000 |
0,00% |
0,000 |
0,000 |
25,310 |
0 |
|
| Montage Resources Corp |
5,360
|
-0,070 |
-1,29% |
5,500 |
5,210 |
5,430 |
1.107.289 |
|
| Moody's Corp |
413,920
|
+1,900 |
+0,46% |
414,340 |
409,370 |
412,020 |
874.968 |
|
| Moog |
170,290
|
+0,350 |
+0,21% |
171,440 |
168,610 |
169,940 |
111.881 |
|
| MOOG |
172,970
|
0,000 |
0,00% |
172,970 |
172,970 |
172,970 |
76 |
|
| Morgan Stanley |
100,220
|
+0,640 |
+0,64% |
100,300 |
99,300 |
99,580 |
4.690.752 |
|
| Morgan Stanley |
25,180
|
+0,010 |
+0,04% |
25,180 |
25,050 |
25,170 |
28.406 |
|
| Morgan Stanley DEP Shares Each |
25,420
|
-0,050 |
-0,20% |
25,470 |
25,380 |
25,470 |
40.325 |
|
| Morgan Stanley Floating Rate n |
23,180
|
-0,060 |
-0,26% |
23,196 |
23,050 |
23,240 |
52.667 |
|
| Morgan Stanley Series F |
25,270
|
-0,040 |
-0,16% |
25,311 |
25,260 |
25,310 |
32.741 |
|
| Mosaic Company (The) |
30,610
|
-0,160 |
-0,52% |
30,900 |
30,395 |
30,770 |
2.375.190 |
|
| Motorola Solutions |
367,800
|
+1,390 |
+0,38% |
369,590 |
366,210 |
366,410 |
423.929 |
|
| Movado Group |
27,520
|
+0,060 |
+0,22% |
27,540 |
27,190 |
27,460 |
81.536 |
|
| MPLX LP |
40,450
|
+0,050 |
+0,12% |
40,565 |
40,150 |
40,400 |
2.601.096 |
|
| MRC Global |
13,480
|
-0,300 |
-2,18% |
13,840 |
13,450 |
13,780 |
513.920 |
|
| MS Structured Asset Corp |
0,480
|
-0,200 |
-29,41% |
0,740 |
0,452 |
0,680 |
92.895 |
|
| MSC Industrial Direct Co |
91,150
|
-1,000 |
-1,09% |
92,410 |
90,650 |
92,150 |
375.387 |
|
| MSCI |
505,330
|
+7,820 |
+1,57% |
505,660 |
495,200 |
497,510 |
878.543 |
|
| MSG Networks |
14,170
|
0,000 |
0,00% |
0,000 |
0,000 |
14,170 |
0 |
|
| Mueller Industries |
57,510
|
-0,760 |
-1,30% |
58,480 |
57,320 |
58,270 |
730.870 |
|
| Mueller Water Products |
19,200
|
+0,030 |
+0,16% |
19,300 |
19,005 |
19,170 |
1.025.885 |
|
| Murphy Oil Corp |
43,080
|
-0,130 |
-0,30% |
43,310 |
42,890 |
43,210 |
1.212.084 |
|
| Murphy USA |
443,380
|
+3,990 |
+0,91% |
445,789 |
439,080 |
439,390 |
240.331 |
|
| MV Oil Trust |
9,490
|
+0,010 |
+0,11% |
9,590 |
9,461 |
9,480 |
29.316 |
|
| Myers Industries |
16,430
|
-0,570 |
-3,35% |
17,032 |
16,390 |
17,000 |
413.779 |
|