| Radian Group |
31,580
|
-0,140 |
-0,44% |
31,930 |
31,525 |
31,720 |
781.113 |
|
| Ralph Lauren Corp |
167,880
|
+1,790 |
+1,08% |
168,250 |
166,050 |
166,090 |
823.224 |
|
| Range Resources Corp |
37,780
|
+0,870 |
+2,36% |
37,945 |
36,990 |
36,910 |
2.528.865 |
|
| Raymond James Financial |
126,420
|
+0,820 |
+0,65% |
126,690 |
125,550 |
125,600 |
745.368 |
|
| Rayonier |
30,370
|
+0,150 |
+0,50% |
30,500 |
30,060 |
30,220 |
303.672 |
|
| Rayonier Advanced Materials |
4,920
|
+0,390 |
+8,61% |
4,950 |
4,530 |
4,530 |
937.853 |
|
| Raytheon Company |
116,960
|
0,000 |
0,00% |
126,850 |
115,000 |
116,960 |
2.307 |
|
| RB Global |
74,995
|
-0,065 |
-0,09% |
75,330 |
74,350 |
75,060 |
650.859 |
|
| RBC Bearings |
289,280
|
+21,720 |
+8,12% |
289,280 |
276,253 |
267,560 |
439.264 |
|
| RE/MAX Holdings |
9,700
|
-0,200 |
-2,02% |
9,910 |
9,570 |
9,900 |
181.402 |
|
| Realogy Holdings Corp |
12,080
|
0,000 |
0,00% |
0,000 |
0,000 |
12,080 |
0 |
|
| Realty Income Corp |
55,130
|
-0,060 |
-0,11% |
55,290 |
54,882 |
55,190 |
4.270.902 |
|
| Red Lions Hotel Corp |
3,490
|
0,000 |
0,00% |
3,500 |
3,490 |
3,490 |
114.181 |
|
| Redwood Trust |
6,680
|
+0,050 |
+0,75% |
6,680 |
6,580 |
6,630 |
717.025 |
|
| Regency Centers Corp |
60,890
|
+0,770 |
+1,28% |
61,295 |
60,090 |
60,120 |
1.138.887 |
|
| Regional Management Corp |
29,750
|
-0,050 |
-0,17% |
30,280 |
29,640 |
29,800 |
19.239 |
|
| REGIONS FINANCIAL Corp |
24,990
|
-0,010 |
-0,04% |
25,000 |
24,990 |
25,000 |
17.121 |
|
| REGIONS FINANCIAL Corp |
25,000
|
-0,120 |
-0,48% |
25,120 |
24,880 |
25,120 |
33.403 |
|
| Regions Financial Corp |
20,190
|
+0,090 |
+0,45% |
20,270 |
20,070 |
20,100 |
3.248.438 |
|
| Regis Corp |
9,850
|
0,000 |
0,00% |
0,000 |
0,000 |
9,850 |
0 |
|
| Reinsurance Group of America |
212,370
|
+2,140 |
+1,02% |
213,210 |
210,190 |
210,230 |
276.795 |
|
| Reinsurance Group of America |
24,980
|
0,000 |
0,00% |
0,000 |
0,000 |
24,980 |
0 |
|
| Reinsurance Group of America |
25,100
|
-0,150 |
-0,59% |
25,200 |
25,044 |
25,250 |
14.024 |
|
| Reliance |
298,370
|
+0,310 |
+0,10% |
299,710 |
296,587 |
298,060 |
356.393 |
|
| RELX PLC |
44,070
|
+0,150 |
+0,34% |
44,215 |
43,910 |
43,920 |
508.795 |
|
| RenaissanceRe Holdings Ltd |
229,430
|
+2,580 |
+1,14% |
229,960 |
227,120 |
226,850 |
178.832 |
|
| RenaissanceRe Holdings Ltd |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| Renren |
1,650
|
0,000 |
0,00% |
0,000 |
0,000 |
1,650 |
0 |
|
| Republic Services |
188,160
|
+0,460 |
+0,25% |
188,630 |
186,360 |
187,700 |
711.695 |
|
| ResMed |
218,570
|
-1,400 |
-0,64% |
220,035 |
217,530 |
219,970 |
450.553 |
|
| Resolute Forest Products |
21,920
|
0,000 |
0,00% |
0,000 |
0,000 |
21,920 |
0 |
|
| Restaurant Brands Internationa |
70,860
|
-0,740 |
-1,03% |
71,723 |
70,270 |
71,600 |
1.730.101 |
|
| Retail Properties of America |
13,150
|
0,000 |
0,00% |
0,000 |
0,000 |
13,150 |
0 |
|
| Revlon |
3,900
|
0,000 |
0,00% |
0,000 |
0,000 |
3,900 |
0 |
|
| REX American Resources Corp |
56,600
|
+0,250 |
+0,44% |
57,060 |
56,100 |
56,350 |
185.312 |
|
| Rexford Industrial Realty |
25,170
|
0,000 |
0,00% |
0,000 |
0,000 |
25,170 |
0 |
|
| Rexford Industrial Realty |
46,350
|
+0,220 |
+0,48% |
46,390 |
45,690 |
46,130 |
1.476.523 |
|
| REXNORD Corp |
64,920
|
0,000 |
0,00% |
0,000 |
0,000 |
64,920 |
0 |
|
| RH |
278,410
|
-8,280 |
-2,89% |
287,030 |
277,640 |
286,690 |
467.658 |
|
| RingCentral |
36,920
|
+0,340 |
+0,93% |
37,060 |
36,460 |
36,580 |
728.709 |
|
| Rio Tinto Plc |
73,610
|
+1,700 |
+2,36% |
73,645 |
72,785 |
71,910 |
3.545.405 |
|
| Rite Aid Corp |
0,648
|
0,000 |
0,00% |
0,000 |
0,000 |
0,648 |
0 |
|
| RiverNorth Opportunities Fund |
12,050
|
+0,040 |
+0,33% |
12,120 |
12,000 |
12,010 |
58.214 |
|
| RLI Corp |
148,920
|
+1,460 |
+0,99% |
148,930 |
147,730 |
147,460 |
206.340 |
|
| RLJ Lodging Trust |
10,370
|
-0,130 |
-1,24% |
10,540 |
10,340 |
10,500 |
808.987 |
|
| RoadRunner Transportation Syst |
1,930
|
-0,350 |
-15,35% |
2,343 |
1,880 |
2,280 |
554.620 |
|
| Robert Half |
70,870
|
-0,610 |
-0,85% |
71,620 |
70,590 |
71,480 |
863.559 |
|
| Rockwell Automation |
269,760
|
-1,350 |
-0,50% |
274,570 |
268,380 |
271,110 |
516.567 |
|
| Rogers Communications |
39,870
|
-0,020 |
-0,05% |
39,990 |
39,650 |
39,890 |
781.776 |
|
| Rogers Corp |
117,990
|
-1,710 |
-1,43% |
119,620 |
116,741 |
119,700 |
138.013 |
|
| Rollins |
46,130
|
-0,940 |
-2,00% |
47,190 |
46,090 |
47,070 |
1.110.199 |
|
| Roper Technologies |
476,920
|
0,000 |
0,00% |
0,000 |
0,000 |
476,920 |
0 |
|
| Rosetta Stone |
29,990
|
0,000 |
0,00% |
30,010 |
29,980 |
29,990 |
189.724 |
|
| Royal Bank of Canada |
106,790
|
+0,800 |
+0,75% |
106,870 |
105,765 |
105,990 |
1.492.648 |
|
| Royal Bank Of Canada |
25,008
|
0,000 |
0,00% |
0,000 |
0,000 |
25,008 |
0 |
|
| Royal Caribbean Group |
141,920
|
-0,940 |
-0,66% |
143,946 |
141,325 |
142,860 |
1.286.606 |
|
| Royal Dutch Shell PLC |
51,060
|
-0,030 |
-0,06% |
51,160 |
50,290 |
51,090 |
3.438.961 |
|
| Royce Global Value Trust |
10,946
|
+0,026 |
+0,24% |
10,970 |
10,946 |
10,920 |
2.728 |
|
| RPC |
6,980
|
+0,080 |
+1,16% |
7,020 |
6,850 |
6,900 |
1.178.712 |
|
| RPM International |
113,510
|
+0,440 |
+0,39% |
113,770 |
112,201 |
113,070 |
587.325 |
|
| RPT Realty |
12,860
|
+0,030 |
+0,23% |
0,000 |
0,000 |
12,830 |
0 |
|
| RPT Realty |
57,130
|
0,000 |
0,00% |
0,000 |
0,000 |
57,130 |
0 |
|
| RR Donnelley & Sons Co |
10,840
|
0,000 |
0,00% |
0,000 |
0,000 |
10,840 |
0 |
|
| RTX Corp |
104,180
|
-0,060 |
-0,06% |
104,775 |
103,710 |
104,240 |
8.501.013 |
|
| Ryder System |
125,730
|
+0,750 |
+0,60% |
125,810 |
123,760 |
124,980 |
172.324 |
|
| RYERSON HOLDING Corp |
22,950
|
-0,990 |
-4,14% |
24,310 |
22,870 |
23,940 |
362.600 |
|
| Ryman Hospitality Properties |
105,370
|
-1,440 |
-1,35% |
107,300 |
105,140 |
106,810 |
311.335 |
|