| Pacific Coast Oil Trust |
0,353
|
+0,001 |
+0,34% |
0,385 |
0,353 |
0,351 |
1.072.797 |
|
| Pacific Drilling SA |
0,229
|
0,000 |
0,00% |
0,229 |
0,229 |
0,229 |
279 |
|
| Packaging Corp |
212,900
|
-2,760 |
-1,28% |
215,240 |
212,110 |
215,660 |
1.002.033 |
|
| Palantir Technologies |
37,200
|
+0,370 |
+1,00% |
37,290 |
35,725 |
36,830 |
450.232.058 |
|
| Palo Alto Networks |
340,120
|
+6,520 |
+1,95% |
341,050 |
0,000 |
333,600 |
3.775.911 |
|
| Pampa Energia SA |
61,860
|
-0,550 |
-0,88% |
62,660 |
61,708 |
62,410 |
310.276 |
|
| PAR Technology Corp |
56,040
|
-1,120 |
-1,96% |
57,050 |
55,910 |
57,160 |
1.101.389 |
|
| Paramount Group |
5,020
|
-0,160 |
-3,09% |
5,170 |
5,020 |
5,180 |
4.542.466 |
|
| Park Aerospace Corp |
12,980
|
-0,210 |
-1,59% |
13,370 |
12,970 |
13,190 |
213.081 |
|
| Parker-Hannifin Corp |
623,770
|
-2,280 |
-0,36% |
626,840 |
618,010 |
626,050 |
1.073.839 |
|
| Parsley Energy |
16,930
|
+0,520 |
+3,17% |
17,310 |
16,620 |
16,410 |
35.687.905 |
|
| PartnerRe Ltd |
25,290
|
+0,020 |
+0,08% |
25,290 |
25,277 |
25,270 |
9.365 |
|
| PartnerRe Ltd |
25,300
|
-0,040 |
-0,16% |
25,350 |
25,300 |
25,340 |
215.295 |
|
| PartnerRe Ltd |
25,280
|
+0,010 |
+0,04% |
25,280 |
25,240 |
25,270 |
10.708 |
|
| PartnerRe Ltd |
25,269
|
-0,001 |
0,00% |
25,270 |
25,270 |
25,270 |
300 |
|
| Party City Holdco |
0,374
|
0,000 |
0,00% |
0,000 |
0,000 |
0,374 |
0 |
|
| Paycom Software |
170,240
|
-2,690 |
-1,56% |
173,000 |
168,590 |
172,930 |
1.306.303 |
|
| PBF Energy |
32,020
|
-1,860 |
-5,49% |
33,050 |
31,700 |
33,880 |
5.585.954 |
|
| PBF Logistics LP |
19,900
|
0,000 |
0,00% |
0,000 |
0,000 |
19,900 |
0 |
|
| Pearson plc |
13,600
|
-0,070 |
-0,51% |
13,600 |
13,460 |
13,670 |
626.241 |
|
| Pebblebrook Hotel Trust |
25,160
|
0,000 |
0,00% |
0,000 |
0,000 |
25,160 |
0 |
|
| Pebblebrook Hotel Trust |
25,290
|
0,000 |
0,00% |
0,000 |
0,000 |
25,290 |
0 |
|
| Pebblebrook Hotel Trust |
14,310
|
+0,200 |
+1,42% |
14,330 |
13,798 |
14,110 |
3.921.730 |
|
| Pediatrix Medical Group |
10,560
|
-0,310 |
-2,85% |
10,780 |
10,385 |
10,870 |
2.139.314 |
|
| Pembina Pipeline Corp |
40,590
|
+0,240 |
+0,59% |
40,695 |
40,070 |
40,350 |
1.704.368 |
|
| Pennsylvania Real Estate Inves |
2,390
|
0,000 |
0,00% |
0,000 |
0,000 |
2,390 |
0 |
|
| Pennsylvania Real Estate Inves |
3,400
|
0,000 |
0,00% |
0,000 |
0,000 |
3,400 |
0 |
|
| PennyMac Financial Services |
111,800
|
-1,850 |
-1,63% |
113,710 |
111,550 |
113,650 |
658.034 |
|
| PennyMac Mortgage Investment T |
14,260
|
-0,120 |
-0,83% |
14,370 |
14,240 |
14,380 |
1.654.722 |
|
| Penske Automotive Group |
158,490
|
-3,430 |
-2,12% |
0,000 |
157,490 |
161,920 |
359.723 |
|
| Pentair plc |
94,800
|
-0,460 |
-0,48% |
95,260 |
93,980 |
95,260 |
2.382.003 |
|
| Penumbra |
195,000
|
-5,820 |
-2,90% |
200,220 |
194,725 |
200,820 |
835.823 |
|
| Pepsico |
171,180
|
-3,480 |
-1,99% |
173,765 |
170,220 |
174,660 |
12.198.284 |
|
| Performance Food Group Company |
77,010
|
-0,010 |
-0,01% |
77,500 |
76,115 |
77,020 |
1.347.802 |
|
| PerkinElmer |
115,240
|
0,000 |
0,00% |
0,000 |
0,000 |
115,240 |
0 |
|
| Permian Basin Royalty Trust |
11,130
|
-0,650 |
-5,52% |
11,760 |
11,070 |
11,780 |
80.005 |
|
| Perrigo Company PLC |
27,130
|
-0,640 |
-2,30% |
0,000 |
26,900 |
27,770 |
2.640.950 |
|
| PetroChina Company Limited |
46,850
|
0,000 |
0,00% |
0,000 |
0,000 |
46,850 |
0 |
|
| Petroleo Brasileiro Sa-Petrobr |
14,400
|
-0,240 |
-1,64% |
14,560 |
14,390 |
14,640 |
14.654.283 |
|
| Petroleo Brasileiro SA-Petrobr |
13,070
|
-0,310 |
-2,32% |
13,290 |
13,060 |
13,380 |
11.291.836 |
|
| Pfizer Inc |
29,420
|
-0,240 |
-0,81% |
29,550 |
29,230 |
29,660 |
56.873.503 |
|
| PG&E Corp |
20,080
|
+0,480 |
+2,45% |
20,115 |
0,000 |
19,600 |
34.966.406 |
|
| PGIM Global High Yield Fund |
12,590
|
-0,050 |
-0,40% |
12,670 |
12,570 |
12,640 |
113.427 |
|
| PGIM High Yield |
13,890
|
-0,050 |
-0,36% |
13,940 |
13,860 |
13,940 |
102.453 |
|
| PhenixFIN Corp |
48,000
|
+0,555 |
+1,17% |
48,153 |
47,900 |
47,445 |
1.776 |
|
| PhenixFIN Corp |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
0 |
|
| Philip Morris International |
120,790
|
+1,050 |
+0,88% |
120,850 |
119,160 |
119,740 |
18.374.087 |
|
| Phillips 66 |
129,970
|
-2,580 |
-1,95% |
131,620 |
129,130 |
132,550 |
6.418.532 |
|
| Phillips 66 Partners LP |
42,010
|
0,000 |
0,00% |
0,000 |
0,000 |
42,010 |
0 |
|
| Phoenix New Media Limited |
2,860
|
-0,210 |
-6,84% |
0,000 |
2,860 |
3,070 |
1.699 |
|
| PHX Minerals |
3,440
|
+0,030 |
+0,88% |
3,460 |
3,390 |
3,410 |
118.932 |
|
| Piedmont Office Realty Trust |
9,890
|
-0,255 |
-2,51% |
10,175 |
9,820 |
10,145 |
2.962.806 |
|
| PIMCO Dynamic Credit and Mortg |
20,470
|
0,000 |
0,00% |
0,000 |
0,000 |
20,470 |
0 |
|
| PIMCO Dynamic Income Fund |
19,710
|
+0,090 |
+0,46% |
19,710 |
19,670 |
19,620 |
1.697.158 |
|
| Pinnacle West Capital Corp |
90,280
|
+1,260 |
+1,42% |
90,280 |
89,250 |
89,020 |
3.167.044 |
|
| Pinterest |
30,380
|
-0,140 |
-0,46% |
30,515 |
30,060 |
30,520 |
7.614.287 |
|
| Pioneer Natural Resource Co |
269,620
|
0,000 |
0,00% |
0,000 |
0,000 |
269,620 |
0 |
|
| Pitney Bowes |
7,010
|
-0,090 |
-1,27% |
7,100 |
6,910 |
7,100 |
4.738.879 |
|
| Pitney Bowes |
20,870
|
-0,080 |
-0,38% |
20,950 |
20,610 |
20,950 |
27.911 |
|
| PJT Partners |
135,390
|
0,000 |
0,00% |
0,000 |
134,810 |
135,390 |
510.446 |
|
| Plains All American Pipeline L |
17,755
|
-0,115 |
-0,64% |
18,020 |
17,650 |
17,870 |
2.099.700 |
|
| Plains GP Holdings LP |
18,920
|
-0,020 |
-0,11% |
19,155 |
18,780 |
18,940 |
930.474 |
|
| Planet Fitness |
84,340
|
+0,260 |
+0,31% |
85,082 |
83,310 |
84,080 |
1.724.531 |
|
| Plantronics |
39,820
|
0,000 |
0,00% |
0,000 |
0,000 |
39,820 |
0 |
|
| PLDT |
26,720
|
+0,480 |
+1,83% |
27,056 |
26,050 |
26,240 |
74.219 |
|
| PNC Financial Services Group |
186,360
|
-0,840 |
-0,45% |
187,160 |
185,552 |
187,200 |
2.651.660 |
|
| PNM Resources |
41,770
|
-0,440 |
-1,04% |
42,250 |
41,300 |
42,210 |
512.372 |
|
| Polaris |
84,330
|
-1,530 |
-1,78% |
85,730 |
83,360 |
85,860 |
1.113.065 |
|
| POLYONE Corp |
25,410
|
+1,060 |
+4,35% |
25,450 |
24,440 |
24,350 |
370.724 |
|
| Portland General Electric Comp |
47,700
|
-0,170 |
-0,36% |
0,000 |
47,350 |
47,870 |
2.565.878 |
|
| POSCO Holdings |
69,100
|
-1,210 |
-1,72% |
69,780 |
68,790 |
70,310 |
82.531 |
|
| Post Holdings |
114,490
|
0,000 |
0,00% |
114,750 |
113,590 |
114,490 |
1.288.819 |
|
| PPG Industries |
126,500
|
-2,720 |
-2,10% |
127,500 |
125,390 |
129,220 |
3.690.515 |
|
| PPL Capital Funding |
25,430
|
0,000 |
0,00% |
0,000 |
0,000 |
25,430 |
0 |
|
| PPL Corp |
32,460
|
+0,670 |
+2,11% |
32,610 |
31,985 |
31,790 |
11.579.622 |
|
| Precision Drilling Corp |
66,530
|
-0,560 |
-0,83% |
67,400 |
65,690 |
67,090 |
49.728 |
|
| Preferred Apartment Communitie |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
| Prestige Consumer Healthcare |
73,030
|
-0,890 |
-1,20% |
74,005 |
72,690 |
73,920 |
880.403 |
|
| Pretium Resources |
15,050
|
0,000 |
0,00% |
0,000 |
0,000 |
15,050 |
0 |
|
| Primerica |
258,600
|
+0,100 |
+0,04% |
260,875 |
257,385 |
258,500 |
639.303 |
|
| Principal Financial Group |
85,610
|
-0,010 |
-0,01% |
85,740 |
84,770 |
85,620 |
2.631.290 |
|
| Principal Real Estate Income F |
11,080
|
-0,020 |
-0,18% |
11,100 |
11,050 |
11,100 |
17.277 |
|
| ProAssurance Corp |
13,690
|
+0,190 |
+1,41% |
13,790 |
13,390 |
13,500 |
1.164.323 |
|
| Procter & Gamble Company |
174,220
|
+2,680 |
+1,56% |
174,500 |
171,500 |
171,540 |
28.646.205 |
|
| Progressive Corp |
259,240
|
+3,940 |
+1,54% |
259,510 |
254,200 |
255,300 |
4.476.679 |
|
| Prologis |
125,470
|
-3,030 |
-2,36% |
127,930 |
125,260 |
128,500 |
8.580.834 |
|
| PROS Holdings |
18,610
|
-0,600 |
-3,12% |
19,335 |
18,530 |
19,210 |
1.325.146 |
|
| Prospect Capital Corp |
25,260
|
0,000 |
0,00% |
25,260 |
25,230 |
25,260 |
20.130 |
|
| Prosperity Bancshares |
72,600
|
-1,660 |
-2,24% |
73,420 |
72,140 |
74,260 |
2.015.115 |
|
| Proto Labs |
29,360
|
-0,730 |
-2,43% |
30,610 |
29,330 |
30,090 |
1.375.559 |
|
| Provident Financial Services |
18,860
|
-0,600 |
-3,08% |
19,280 |
18,860 |
19,460 |
3.005.422 |
|
| Prudential Financial |
21,490
|
-0,019 |
-0,09% |
21,500 |
21,435 |
21,509 |
29.751 |
|
| Prudential Financial |
26,730
|
-0,050 |
-0,19% |
26,860 |
26,590 |
26,780 |
19.073 |
|
| Prudential Financial |
25,027
|
-0,003 |
-0,01% |
25,030 |
25,020 |
25,030 |
22.585 |
|
| Prudential Financial |
121,360
|
-0,440 |
-0,36% |
121,560 |
120,411 |
121,800 |
2.966.278 |
|
| Prudential PLC |
16,800
|
-0,610 |
-3,50% |
16,960 |
16,720 |
17,410 |
911.433 |
|
| Prudential Public Limited |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| Prudential Public Ltd |
25,300
|
0,000 |
0,00% |
0,000 |
0,000 |
25,300 |
0 |
|
| PS Business Parks |
187,440
|
0,000 |
0,00% |
0,000 |
0,000 |
187,440 |
0 |
|
| PT Telekomunikasi Indonesia |
20,580
|
-0,045 |
-0,22% |
20,700 |
0,000 |
20,625 |
513.570 |
|
| Public Service Enterprise Grou |
86,760
|
+3,320 |
+3,98% |
86,830 |
84,180 |
83,440 |
6.091.695 |
|
| Public Storage |
25,090
|
+0,020 |
+0,08% |
25,090 |
25,070 |
25,070 |
8.766 |
|
| Public Storage |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| Public Storage |
25,055
|
0,000 |
0,00% |
0,000 |
0,000 |
25,055 |
0 |
|
| Public Storage |
25,010
|
+0,020 |
+0,08% |
25,010 |
24,990 |
24,990 |
49.998 |
|
| Public Storage |
25,360
|
0,000 |
0,00% |
25,360 |
25,330 |
25,360 |
20.839 |
|
| Public Storage |
25,000
|
+0,010 |
+0,04% |
25,000 |
24,990 |
24,990 |
32.720 |
|
| Public Storage |
361,720
|
+3,110 |
+0,87% |
361,720 |
355,790 |
358,610 |
2.196.302 |
|
| Pultegroup |
141,860
|
-3,120 |
-2,15% |
143,810 |
140,890 |
144,980 |
7.599.528 |
|
| Puma Biotechnology |
2,590
|
+0,030 |
+1,17% |
2,665 |
2,500 |
2,560 |
596.318 |
|
| Pure Storage |
50,720
|
+0,970 |
+1,95% |
50,995 |
49,410 |
49,750 |
7.352.628 |
|
| PVH Corp |
97,130
|
-0,420 |
-0,43% |
98,160 |
96,450 |
97,550 |
1.542.534 |
|
| Pzena Investment Management |
9,650
|
0,000 |
0,00% |
0,000 |
0,000 |
9,650 |
0 |
|