| B&G Foods |
9,280
|
+0,100 |
+1,09% |
9,360 |
0,000 |
9,180 |
305.580 |
|
| Babcock & Wilcox Enterprises |
1,180
|
+0,060 |
+5,36% |
1,190 |
0,000 |
1,120 |
385.737 |
|
| Badger Meter |
191,565
|
+0,945 |
+0,50% |
193,050 |
190,180 |
190,620 |
46.518 |
|
| Baker Hughes Company |
31,940
|
+0,010 |
+0,03% |
0,000 |
0,000 |
31,930 |
221 |
|
| Banc of California |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
| Banc of California |
25,000
|
0,000 |
0,00% |
25,000 |
24,990 |
25,000 |
3.864 |
|
| Banc of California |
13,690
|
+0,390 |
+2,93% |
13,730 |
13,390 |
13,300 |
894.339 |
|
| Banco BBVA Argentina SA |
11,350
|
+1,120 |
+10,95% |
11,400 |
10,403 |
10,230 |
1.079.144 |
|
| Banco Bilbao Vizcaya Argentari |
10,840
|
+0,240 |
+2,26% |
10,855 |
10,750 |
10,600 |
1.172.408 |
|
| Banco Bradesco SA |
2,495
|
+0,025 |
+1,01% |
2,500 |
2,470 |
2,470 |
3.568.495 |
|
| Banco Bradesco SA |
2,270
|
+0,060 |
+2,71% |
0,000 |
2,240 |
2,210 |
7.546 |
|
| Banco de ChileAmerican |
23,680
|
-0,120 |
-0,50% |
23,810 |
23,810 |
23,800 |
199.655 |
|
| Banco Latinoamericano de Comer |
29,880
|
+0,160 |
+0,54% |
29,930 |
29,699 |
29,720 |
22.495 |
|
| Banco Macro SA |
66,700
|
+4,750 |
+7,67% |
67,150 |
63,070 |
61,950 |
517.470 |
|
| Banco Santander (Brasil) SA |
5,360
|
+0,060 |
+1,13% |
5,370 |
0,000 |
5,300 |
115.767 |
|
| Banco Santander Mexico S A Ins |
5,460
|
0,000 |
0,00% |
0,000 |
0,000 |
5,460 |
0 |
|
| Banco Santander SA |
25,010
|
0,000 |
0,00% |
25,010 |
24,997 |
25,010 |
5.562 |
|
| Banco Santander SA |
5,150
|
+0,130 |
+2,59% |
5,160 |
5,120 |
5,020 |
3.468.679 |
|
| Banco Santander-Chile |
18,950
|
-0,250 |
-1,30% |
19,270 |
18,910 |
19,200 |
123.910 |
|
| Bancolombia SA |
35,700
|
+0,670 |
+1,91% |
35,800 |
34,860 |
35,030 |
83.771 |
|
| BancorpSouth |
28,760
|
0,000 |
0,00% |
0,000 |
0,000 |
28,760 |
0 |
|
| Bank of America |
22,500
|
+0,056 |
+0,25% |
22,546 |
22,380 |
22,444 |
10.895 |
|
| Bank of America |
22,925
|
+0,015 |
+0,07% |
23,020 |
22,850 |
22,910 |
5.405 |
|
| Bank of America Corp |
24,350
|
+0,120 |
+0,50% |
24,420 |
24,130 |
24,230 |
9.895 |
|
| Bank Of America Corp |
1.176,280
|
+10,746 |
+0,92% |
1.176,280 |
1.163,505 |
1.165,534 |
2.401 |
|
| Bank of America Corp |
25,340
|
+0,010 |
+0,04% |
25,390 |
25,330 |
25,330 |
2.730 |
|
| Bank Of America Corp |
22,100
|
-0,040 |
-0,18% |
22,140 |
22,050 |
22,140 |
13.075 |
|
| Bank Of America Corp |
22,928
|
+0,108 |
+0,47% |
22,928 |
22,700 |
22,820 |
5.290 |
|
| Bank of America Corp |
25,000
|
0,000 |
0,00% |
25,010 |
24,990 |
25,000 |
53.420 |
|
| Bank of America Corp |
25,000
|
0,000 |
0,00% |
25,000 |
24,990 |
25,000 |
54.687 |
|
| Bank of America Corp |
38,623
|
-0,097 |
-0,25% |
39,120 |
37,590 |
38,720 |
32.833.455 |
|
| Bank of Hawaii Corp |
58,135
|
+1,775 |
+3,15% |
58,180 |
56,620 |
56,360 |
125.580 |
|
| Bank of Montreal |
87,600
|
+0,620 |
+0,71% |
87,960 |
86,750 |
86,980 |
718.732 |
|
| Bank of New York Mellon Corp |
58,705
|
+0,945 |
+1,64% |
58,755 |
57,800 |
57,760 |
1.751.456 |
|
| Bank of Nova Scotia |
46,835
|
+0,525 |
+1,13% |
47,030 |
46,480 |
46,310 |
1.219.768 |
|
| Bank of NT Butterfield & Son L |
33,815
|
+0,655 |
+1,98% |
34,010 |
33,410 |
33,160 |
79.245 |
|
| Bankunited |
28,080
|
+0,660 |
+2,41% |
28,090 |
27,600 |
27,420 |
264.850 |
|
| Barclays PLC |
11,230
|
+0,250 |
+2,28% |
11,270 |
11,145 |
10,980 |
9.294.830 |
|
| Barings Global Short Duration |
14,060
|
+0,070 |
+0,50% |
14,100 |
14,053 |
13,990 |
27.417 |
|
| Barnes & Noble Education |
0,698
|
-0,032 |
-4,41% |
0,720 |
0,626 |
0,730 |
6.625.995 |
|
| Barnes Group |
38,320
|
+0,120 |
+0,31% |
38,790 |
38,160 |
38,200 |
109.423 |
|
| Barrick Gold Corp |
17,165
|
+0,245 |
+1,45% |
17,210 |
16,960 |
16,920 |
8.601.457 |
|
| Bausch Health Companies |
6,185
|
+0,055 |
+0,90% |
6,210 |
6,085 |
6,130 |
815.085 |
|
| Baxter International |
33,250
|
+0,060 |
+0,18% |
33,575 |
33,000 |
33,190 |
1.825.708 |
|
| Baytex Energy Corp |
3,630
|
+0,030 |
+0,83% |
3,690 |
3,590 |
3,600 |
7.186.801 |
|
| BCE |
33,742
|
+0,552 |
+1,66% |
33,750 |
33,270 |
33,190 |
1.036.337 |
|
| Beazer Homes USA |
27,610
|
+0,540 |
+1,99% |
27,880 |
27,150 |
27,070 |
186.767 |
|
| Becton Dickinson and Co |
225,740
|
+0,670 |
+0,30% |
226,210 |
224,120 |
225,070 |
878.704 |
|
| Belden |
95,670
|
+1,360 |
+1,44% |
95,695 |
94,270 |
94,310 |
89.683 |
|
| Benchmark Electronics |
44,570
|
+1,440 |
+3,34% |
44,570 |
43,430 |
43,130 |
137.848 |
|
| Berkshire Hathaway |
616.832,510
|
+8.016,510 |
+1,32% |
617.149,970 |
607.816,200 |
608.816,000 |
11.338 |
|
| Berkshire Hathaway |
408,630
|
+4,540 |
+1,12% |
408,690 |
402,970 |
404,090 |
1.488.036 |
|
| Berkshire Hills Bancorp |
22,015
|
+0,425 |
+1,97% |
22,120 |
21,760 |
21,590 |
65.300 |
|
| Berry Global Group |
58,840
|
+0,940 |
+1,62% |
59,030 |
57,850 |
57,900 |
440.568 |
|
| Best Buy Company |
81,187
|
+9,287 |
+12,92% |
81,240 |
77,400 |
71,900 |
10.002.386 |
|
| Beyond Meat |
7,180
|
0,000 |
0,00% |
0,000 |
0,000 |
7,180 |
380 |
|
| Big Lots |
3,460
|
+0,130 |
+3,90% |
3,525 |
3,350 |
3,330 |
517.147 |
|
| Biglari Holdings |
197,000
|
+2,380 |
+1,22% |
197,220 |
195,900 |
194,620 |
952 |
|
| Bio-Rad Laboratories IncClass |
282,400
|
-2,600 |
-0,91% |
285,430 |
281,170 |
285,000 |
113.502 |
|
| Bitauto Holdings Limited |
15,940
|
0,000 |
0,00% |
16,000 |
15,910 |
15,940 |
1.146.546 |
|
| Black Hills Corp |
54,940
|
+0,740 |
+1,37% |
55,050 |
54,540 |
54,200 |
87.422 |
|
| Black Stone Minerals LP |
15,860
|
+0,010 |
+0,06% |
15,960 |
15,790 |
15,850 |
249.838 |
|
| Blackrock |
761,845
|
+5,265 |
+0,70% |
762,415 |
753,830 |
756,580 |
223.460 |
|
| BlackRock Multi-Sector Income |
14,820
|
+0,040 |
+0,27% |
14,940 |
0,000 |
14,780 |
103.505 |
|
| BlackRock Municipal 2030 Targe |
20,345
|
+0,065 |
+0,32% |
20,400 |
20,300 |
20,280 |
59.946 |
|
| Blackrock Resources & Commodit |
9,360
|
+0,090 |
+0,97% |
9,369 |
9,270 |
9,270 |
96.306 |
|
| BlackRock Science and Technolo |
36,400
|
-0,250 |
-0,68% |
36,700 |
36,378 |
36,650 |
93.610 |
|
| BlackRock Taxable Municipal |
15,590
|
+0,100 |
+0,65% |
15,600 |
15,425 |
15,490 |
60.196 |
|
| BlackRock Utilities Infrastruc |
22,120
|
+0,170 |
+0,77% |
22,410 |
22,030 |
21,950 |
41.833 |
|
| Blackstone |
119,280
|
+3,150 |
+2,71% |
119,460 |
116,060 |
116,130 |
1.504.789 |
|
| Blackstone Long-Short Credit I |
12,520
|
+0,080 |
+0,64% |
12,530 |
0,000 |
12,440 |
34.311 |
|
| Blackstone Mortgage Trust |
17,095
|
+0,225 |
+1,33% |
17,190 |
17,000 |
16,870 |
648.547 |
|
| Blackstone Senior Floating Rat |
13,970
|
+0,040 |
+0,29% |
14,040 |
13,910 |
13,930 |
20.957 |
|
| Blackstone Strategic Credit 20 |
11,795
|
+0,045 |
+0,38% |
11,803 |
11,730 |
11,750 |
211.798 |
|
| Block |
65,290
|
-0,270 |
-0,41% |
66,205 |
64,965 |
65,560 |
3.733.490 |
|
| Blue Capital Reinsurance Holdi |
6,720
|
0,000 |
0,00% |
6,910 |
6,660 |
6,720 |
383.142 |
|
| BlueLinx Holdings |
100,380
|
+0,940 |
+0,95% |
101,665 |
99,080 |
99,440 |
76.633 |
|
| BNY Mellon Municipal |
10,120
|
+0,060 |
+0,60% |
10,130 |
10,080 |
10,060 |
95.746 |
|
| Boeing Company |
172,990
|
+1,340 |
+0,78% |
174,680 |
172,551 |
171,650 |
2.535.157 |
|
| Boise Cascade Company |
135,370
|
+2,510 |
+1,89% |
136,500 |
133,750 |
132,860 |
70.397 |
|
| Bonanza Creek Energy |
56,100
|
0,000 |
0,00% |
0,000 |
0,000 |
56,100 |
0 |
|
| Boot Barn Holdings |
114,120
|
+0,120 |
+0,11% |
114,640 |
112,750 |
114,000 |
339.471 |
|
| Booz Allen Hamilton Holding Co |
151,330
|
-3,110 |
-2,01% |
154,210 |
150,865 |
154,440 |
379.844 |
|
| BorgWarner |
35,155
|
+0,365 |
+1,05% |
35,160 |
34,530 |
34,790 |
2.158.346 |
|
| Boston Beer Company |
257,340
|
+1,470 |
+0,57% |
260,350 |
255,260 |
255,870 |
76.153 |
|
| Boston Properties |
58,000
|
+0,830 |
+1,45% |
58,079 |
57,310 |
57,170 |
615.706 |
|
| Boston Properties |
25,160
|
0,000 |
0,00% |
25,160 |
25,150 |
25,160 |
27.294 |
|
| Boston Scientific Corp |
75,130
|
+0,150 |
+0,20% |
75,500 |
74,640 |
74,980 |
2.834.454 |
|
| Box |
26,940
|
-0,260 |
-0,96% |
27,010 |
26,220 |
27,200 |
2.068.000 |
|
| Boyd Gaming Corp |
51,225
|
+0,645 |
+1,28% |
51,450 |
50,640 |
50,580 |
617.986 |
|
| BP plc |
36,840
|
-0,280 |
-0,75% |
37,130 |
36,820 |
37,120 |
3.129.308 |
|
| BP Prudhoe Bay Royalty Trust |
2,312
|
-0,048 |
-2,03% |
0,000 |
2,300 |
2,360 |
39.192 |
|
| Brady Corp |
66,820
|
+0,630 |
+0,95% |
66,940 |
66,150 |
66,190 |
148.524 |
|
| Brandywine Realty Trust |
4,545
|
+0,065 |
+1,45% |
4,580 |
4,490 |
4,480 |
1.077.619 |
|
| BrandywineGLOBAL Global Income |
8,174
|
+0,014 |
+0,17% |
8,215 |
8,170 |
8,160 |
20.304 |
|
| BrasilAgro - Companhia Brasile |
4,874
|
-0,116 |
-2,33% |
4,960 |
4,895 |
4,990 |
5.406 |
|
| Braskem SA |
7,405
|
+0,035 |
+0,47% |
7,440 |
7,312 |
7,370 |
172.436 |
|
| BRF - Brasil Foods SA |
3,710
|
+0,030 |
+0,82% |
3,740 |
3,665 |
3,680 |
516.940 |
|
| Briggs & Stratton Corp |
0,777
|
0,000 |
0,00% |
0,800 |
0,720 |
0,777 |
150.789 |
|
| Bright Horizons Family Solutio |
103,930
|
+0,510 |
+0,49% |
104,640 |
102,740 |
103,420 |
222.770 |
|
| Brinker International |
69,860
|
+1,310 |
+1,91% |
70,330 |
68,880 |
68,550 |
809.716 |
|
| Brink's Company (The) |
101,740
|
+1,240 |
+1,23% |
101,800 |
100,710 |
100,500 |
61.296 |
|
| Bristol-Myers Squibb Co |
40,385
|
+0,135 |
+0,34% |
40,600 |
39,910 |
40,250 |
7.899.281 |
|
| Brixmor Property Group |
21,730
|
+0,290 |
+1,35% |
21,820 |
21,570 |
21,440 |
1.346.737 |
|
| Broadridge Financial Solutions |
195,170
|
+1,050 |
+0,54% |
195,770 |
193,670 |
194,120 |
213.302 |
|
| Brookdale Senior Living |
6,595
|
+0,055 |
+0,84% |
6,640 |
6,555 |
6,540 |
441.447 |
|
| Brookfield Asset Management Lt |
39,400
|
+1,070 |
+2,79% |
39,480 |
38,510 |
38,330 |
570.013 |
|
| Brookfield Business Partners L |
18,120
|
+0,020 |
+0,11% |
18,260 |
18,010 |
18,100 |
3.265 |
|
| Brookfield Dtla Fund Office Tr |
0,350
|
0,000 |
0,00% |
0,000 |
0,000 |
0,350 |
0 |
|
| Brookfield Global Listed Infra |
12,810
|
0,000 |
0,00% |
0,000 |
0,000 |
12,810 |
0 |
|
| Brookfield Infrastructure Part |
28,810
|
+0,720 |
+2,56% |
29,040 |
28,300 |
28,090 |
267.643 |
|
| Brookfield Property Partners L |
18,590
|
0,000 |
0,00% |
0,000 |
0,000 |
18,590 |
0 |
|
| Brookfield Renewable Partners |
27,530
|
+1,000 |
+3,77% |
27,640 |
0,000 |
26,530 |
399.226 |
|
| Brown & Brown |
87,890
|
+1,570 |
+1,82% |
88,011 |
0,000 |
86,320 |
527.792 |
|
| Brown-Forman Corp |
44,320
|
+0,100 |
+0,23% |
44,660 |
44,020 |
44,220 |
1.480.592 |
|
| Brown-Forman Corp |
44,630
|
-0,030 |
-0,07% |
44,890 |
44,680 |
44,660 |
57.434 |
|
| BRT Apartments Corp |
17,190
|
+0,160 |
+0,94% |
17,260 |
17,070 |
17,030 |
9.167 |
|
| Brunswick Corp |
79,598
|
+2,398 |
+3,11% |
79,598 |
77,500 |
77,200 |
258.700 |
|
| Buckle (The) |
37,070
|
+0,460 |
+1,26% |
37,280 |
36,510 |
36,610 |
176.955 |
|
| Build-A-Bear Workshop |
27,935
|
-4,065 |
-12,70% |
28,630 |
27,320 |
32,000 |
663.489 |
|
| Bunge Global SA |
105,375
|
-0,795 |
-0,75% |
106,795 |
104,630 |
106,170 |
498.604 |
|
| Burlington Stores |
236,855
|
+36,495 |
+18,21% |
241,970 |
230,000 |
200,360 |
3.708.872 |
|
| BWX Technologies |
89,180
|
+1,180 |
+1,34% |
89,449 |
88,010 |
88,000 |
188.611 |
|