| Dana |
14,030
|
-0,090 |
-0,64% |
14,150 |
13,900 |
14,120 |
1.743.408 |
|
| Danaher Corp |
265,800
|
+0,960 |
+0,36% |
265,940 |
263,180 |
264,840 |
3.187.418 |
|
| Danaos Corp |
85,150
|
-0,160 |
-0,19% |
86,350 |
84,840 |
85,310 |
118.777 |
|
| DAQO New Energy Corp |
18,710
|
-0,230 |
-1,21% |
19,180 |
18,610 |
18,940 |
658.590 |
|
| Darden Restaurants |
154,000
|
+2,580 |
+1,70% |
154,090 |
151,735 |
151,420 |
1.191.434 |
|
| Darling Ingredients |
43,430
|
-0,740 |
-1,68% |
44,320 |
43,363 |
44,170 |
2.066.545 |
|
| DaVita |
139,820
|
+3,340 |
+2,45% |
140,450 |
137,000 |
136,480 |
758.649 |
|
| DCP Midstream LP |
41,690
|
0,000 |
0,00% |
0,000 |
0,000 |
41,690 |
0 |
|
| Deckers Outdoor Corp |
888,560
|
+2,940 |
+0,33% |
898,850 |
886,095 |
885,620 |
319.712 |
|
| Deere & Company |
397,020
|
+2,590 |
+0,66% |
397,590 |
391,540 |
394,430 |
1.612.076 |
|
| Delaware Ivy High Income Oppor |
11,180
|
0,000 |
0,00% |
0,000 |
0,000 |
11,180 |
0 |
|
| Delek Logistics Partners LP |
39,510
|
+0,650 |
+1,67% |
39,510 |
38,600 |
38,860 |
87.643 |
|
| Delek US Holdings |
28,660
|
+0,900 |
+3,24% |
28,820 |
27,950 |
27,760 |
978.866 |
|
| Delta Air Lines |
52,700
|
+0,190 |
+0,36% |
53,208 |
52,430 |
52,510 |
4.535.283 |
|
| Deluxe Corp |
23,030
|
-0,400 |
-1,71% |
23,270 |
22,870 |
23,430 |
241.415 |
|
| Denbury Resources |
0,241
|
0,000 |
0,00% |
0,242 |
0,228 |
0,241 |
6.559.551 |
|
| Deutsche Bank Aktiengesellscha |
17,080
|
-0,090 |
-0,52% |
17,095 |
16,850 |
17,170 |
1.417.352 |
|
| Deutsche Bank Contingent Capit |
24,950
|
+0,060 |
+0,24% |
24,950 |
24,900 |
24,890 |
182.171 |
|
| Devon Energy Corp |
49,620
|
+0,380 |
+0,77% |
49,785 |
49,090 |
49,240 |
4.691.708 |
|
| DHI Group |
2,450
|
-0,030 |
-1,21% |
2,550 |
2,350 |
2,480 |
2.049.036 |
|
| DHT Holdings |
12,490
|
-0,150 |
-1,19% |
12,670 |
12,405 |
12,640 |
1.411.918 |
|
| Diageo plc |
142,400
|
-0,550 |
-0,38% |
142,695 |
141,970 |
142,950 |
238.124 |
|
| Diamond Offshore Drilling |
14,830
|
+0,100 |
+0,68% |
14,970 |
14,620 |
14,730 |
886.495 |
|
| DiamondRock Hospitality Compan |
8,440
|
-0,130 |
-1,52% |
8,610 |
8,420 |
8,570 |
1.723.550 |
|
| Diana Shipping |
3,150
|
-0,010 |
-0,32% |
3,160 |
3,131 |
3,160 |
747.832 |
|
| Diana Shipping |
26,500
|
0,000 |
0,00% |
26,550 |
26,200 |
26,500 |
110 |
|
| Dick's Sporting Goods |
194,540
|
-2,380 |
-1,21% |
197,115 |
192,380 |
196,920 |
890.391 |
|
| Diebold Nixdorf |
44,540
|
+1,240 |
+2,86% |
44,810 |
43,150 |
43,300 |
222.462 |
|
| Digital Realty Trust |
25,040
|
-0,010 |
-0,04% |
25,060 |
25,040 |
25,050 |
12.119 |
|
| Digital Realty Trust |
143,800
|
-1,140 |
-0,79% |
145,480 |
143,530 |
144,940 |
1.556.039 |
|
| Digital Rlty TR |
25,290
|
+0,004 |
+0,02% |
25,310 |
25,280 |
25,286 |
13.848 |
|
| Dillards |
437,380
|
+2,930 |
+0,67% |
439,790 |
427,211 |
434,450 |
107.580 |
|
| Dillard's Capital Trust I |
25,950
|
+0,040 |
+0,15% |
25,950 |
25,782 |
25,910 |
3.717 |
|
| Dine Brands Global |
43,560
|
-1,940 |
-4,26% |
45,390 |
43,520 |
45,500 |
408.416 |
|
| Discover Financial Services |
125,420
|
+0,610 |
+0,49% |
125,550 |
124,660 |
124,810 |
1.084.114 |
|
| DNOW |
13,620
|
-0,380 |
-2,71% |
14,081 |
13,560 |
14,000 |
736.746 |
|
| Dolby Laboratories IncClass A |
83,850
|
+0,230 |
+0,28% |
84,165 |
83,080 |
83,620 |
404.317 |
|
| Dollar General Corp |
142,130
|
-4,460 |
-3,04% |
145,370 |
141,200 |
146,590 |
2.744.046 |
|
| Dominion Energy |
53,490
|
+0,190 |
+0,36% |
53,590 |
53,070 |
53,300 |
2.898.075 |
|
| Dominion Energy |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Domino's Pizza |
513,030
|
-0,270 |
-0,05% |
519,990 |
512,180 |
513,300 |
343.515 |
|
| DOMTAR Corp |
55,490
|
0,000 |
0,00% |
0,000 |
0,000 |
55,490 |
0 |
|
| Donaldson Company |
73,780
|
-0,130 |
-0,18% |
74,090 |
73,240 |
73,910 |
250.204 |
|
| Dorian LPG Ltd |
43,730
|
-0,170 |
-0,39% |
44,220 |
42,910 |
43,900 |
451.783 |
|
| DoubleLine Income Solutions Fu |
12,590
|
+0,060 |
+0,48% |
12,620 |
12,525 |
12,530 |
255.179 |
|
| DoubleLine Opportunistic Credi |
15,160
|
-0,010 |
-0,07% |
15,200 |
15,160 |
15,170 |
27.707 |
|
| Douglas Dynamics |
25,590
|
+0,220 |
+0,87% |
25,620 |
25,100 |
25,370 |
184.821 |
|
| Douglas Emmett |
14,180
|
-0,220 |
-1,53% |
14,430 |
14,150 |
14,400 |
797.901 |
|
| Dover Corp |
184,090
|
-0,050 |
-0,03% |
185,130 |
183,610 |
184,140 |
1.688.722 |
|
| Dover Motorsports |
3,610
|
0,000 |
0,00% |
0,000 |
0,000 |
3,610 |
0 |
|
| DR Horton |
151,500
|
+0,530 |
+0,35% |
152,310 |
150,590 |
150,970 |
1.490.584 |
|
| Dr Reddy's Laboratories Limite |
68,270
|
-1,030 |
-1,49% |
69,180 |
68,160 |
69,300 |
216.784 |
|
| DRDGOLD Ltd |
9,250
|
+0,520 |
+5,96% |
9,280 |
8,875 |
8,730 |
520.207 |
|
| Dril-Quip |
19,250
|
-0,100 |
-0,52% |
19,510 |
19,190 |
19,350 |
204.596 |
|
| Drive Shack |
0,168
|
0,000 |
0,00% |
0,000 |
0,000 |
0,168 |
0 |
|
| Drive Shack |
8,030
|
0,000 |
0,00% |
0,000 |
0,000 |
8,030 |
0 |
|
| Drive Shack |
5,840
|
0,000 |
0,00% |
0,000 |
0,000 |
5,840 |
0 |
|
| Drive Shack |
5,550
|
0,000 |
0,00% |
0,000 |
0,000 |
5,550 |
0 |
|
| DTE Energy Company |
116,600
|
-0,180 |
-0,15% |
116,940 |
116,160 |
116,780 |
791.493 |
|
| DTE ENERGY COMPANY 2012 Series |
25,170
|
-0,010 |
-0,04% |
25,200 |
24,910 |
25,180 |
10.275 |
|
| DTE Energy Company 2016 Series |
25,091
|
0,000 |
0,00% |
0,000 |
0,000 |
25,091 |
0 |
|
| Ducommun |
58,110
|
+0,210 |
+0,36% |
58,170 |
56,970 |
57,900 |
75.144 |
|
| Duff & Phelps Select MLP and M |
9,490
|
0,000 |
0,00% |
0,000 |
0,000 |
9,490 |
0 |
|
| Duff & Phelps Utility and Infr |
10,220
|
+0,100 |
+0,99% |
10,230 |
10,101 |
10,120 |
142.083 |
|
| Duke Energy Corp |
25,280
|
0,000 |
0,00% |
0,000 |
0,000 |
25,280 |
0 |
|
| Duke Energy Corp |
103,890
|
+1,050 |
+1,02% |
103,930 |
102,440 |
102,840 |
3.694.076 |
|
| Duke Realty Corp |
48,200
|
0,000 |
0,00% |
0,000 |
0,000 |
48,200 |
0 |
|
| DuPont de Nemours |
79,910
|
+2,340 |
+3,02% |
79,920 |
78,970 |
77,570 |
2.772.950 |
|
| DXC Technology Company |
16,520
|
-3,360 |
-16,90% |
16,900 |
15,703 |
19,880 |
13.471.354 |
|
| Dycom Industries |
148,780
|
+1,300 |
+0,88% |
149,370 |
147,230 |
147,480 |
239.487 |
|
| Dynagas LNG Parners LP |
3,990
|
0,000 |
0,00% |
4,000 |
3,950 |
3,990 |
32.725 |
|
| Dynagas LNG Partners LP |
25,520
|
0,000 |
0,00% |
25,520 |
25,460 |
25,520 |
92 |
|
| Dynex Capital |
25,140
|
0,000 |
0,00% |
25,150 |
25,140 |
25,140 |
29.392 |
|
| Dynex Capital |
12,610
|
+0,040 |
+0,32% |
12,620 |
12,540 |
12,570 |
770.473 |
|