| Eagle Growth and Income Opport |
12,550
|
+0,120 |
+0,97% |
12,590 |
12,400 |
12,430 |
69.804 |
|
| Eagle Materials |
256,300
|
-1,900 |
-0,74% |
261,180 |
255,130 |
258,200 |
300.194 |
|
| Eagle Point Credit Company |
10,210
|
+0,010 |
+0,10% |
10,230 |
10,200 |
10,200 |
502.969 |
|
| Easterly Government Properties |
12,160
|
-0,010 |
-0,08% |
12,255 |
12,140 |
12,170 |
908.322 |
|
| EastGroup Properties |
165,915
|
-0,875 |
-0,52% |
166,740 |
165,580 |
166,790 |
152.024 |
|
| Eastman Chemical Company |
100,380
|
+0,310 |
+0,31% |
100,980 |
100,070 |
100,070 |
512.507 |
|
| Eastman Kodak Company |
4,980
|
-0,070 |
-1,39% |
5,140 |
4,965 |
5,050 |
520.976 |
|
| Eaton Corp |
330,240
|
+0,060 |
+0,02% |
333,610 |
326,710 |
330,180 |
1.881.539 |
|
| Eaton Vance 2021 Target Term T |
9,840
|
0,000 |
0,00% |
0,000 |
0,000 |
9,840 |
0 |
|
| Eaton vance Floating-Rate Inco |
16,330
|
-0,082 |
-0,50% |
16,480 |
16,330 |
16,412 |
167.936 |
|
| Eaton Vance Municipal Income 2 |
18,535
|
+0,020 |
+0,11% |
18,600 |
18,490 |
18,515 |
31.972 |
|
| Eaton Vance Municipal Income T |
10,110
|
0,000 |
0,00% |
10,180 |
10,080 |
10,110 |
147.880 |
|
| ECA Marcellus Trust 1 Interest |
0,400
|
-0,012 |
-2,85% |
0,410 |
0,380 |
0,412 |
22.427 |
|
| Ecolab |
233,660
|
+1,030 |
+0,44% |
233,960 |
232,440 |
232,630 |
785.102 |
|
| Ecopetrol SA |
12,130
|
+0,100 |
+0,83% |
12,200 |
12,020 |
12,030 |
1.543.787 |
|
| Edgewell Personal Care Company |
40,380
|
-0,040 |
-0,10% |
40,490 |
40,070 |
40,420 |
447.537 |
|
| Edison International |
76,300
|
+0,440 |
+0,58% |
76,390 |
75,700 |
75,860 |
1.294.343 |
|
| Edwards Lifesciences Corp |
89,155
|
-0,955 |
-1,06% |
90,480 |
88,580 |
90,110 |
2.070.779 |
|
| El Paso Energy Capital Trust I |
46,570
|
-0,030 |
-0,06% |
46,570 |
46,570 |
46,600 |
745 |
|
| Eldorado Gold Corp |
16,190
|
+0,900 |
+5,89% |
16,200 |
15,500 |
15,290 |
1.681.382 |
|
| Elevate Credit |
1,870
|
0,000 |
0,00% |
0,000 |
0,000 |
1,870 |
0 |
|
| Eli Lilly & Co |
770,000
|
-1,120 |
-0,15% |
774,870 |
767,100 |
771,120 |
1.670.317 |
|
| Ellington Credit Company |
7,130
|
+0,040 |
+0,56% |
7,180 |
7,080 |
7,090 |
164.262 |
|
| Ellington Financial |
12,150
|
+0,060 |
+0,50% |
12,150 |
12,053 |
12,090 |
694.673 |
|
| Embotelladora Andina SA |
13,101
|
-1,609 |
-10,94% |
14,910 |
13,101 |
14,710 |
812 |
|
| Embotelladora Andina SA |
18,840
|
-0,160 |
-0,84% |
18,840 |
18,720 |
19,000 |
58.701 |
|
| Embraer SA |
30,930
|
+0,940 |
+3,13% |
31,120 |
30,200 |
29,990 |
1.945.678 |
|
| EMCOR Group |
378,370
|
+2,680 |
+0,71% |
380,150 |
375,630 |
375,690 |
258.041 |
|
| Emeren Group Ltd |
1,970
|
-0,030 |
-1,50% |
2,040 |
1,951 |
2,000 |
178.135 |
|
| Emergent Biosolutions |
5,550
|
+0,280 |
+5,31% |
5,880 |
5,270 |
5,270 |
2.484.981 |
|
| Emerson Electric Co |
112,880
|
+0,060 |
+0,05% |
113,380 |
112,260 |
112,820 |
1.619.656 |
|
| Empire State Realty OP LP |
9,500
|
0,000 |
0,00% |
9,500 |
9,500 |
9,500 |
8 |
|
| Empire State Realty OP LP |
9,500
|
+0,125 |
+1,33% |
9,500 |
9,500 |
9,375 |
700 |
|
| Empire State Realty OP LP |
9,500
|
-0,150 |
-1,55% |
9,920 |
9,150 |
9,650 |
1.349 |
|
| Empire State Realty Trust |
9,540
|
-0,140 |
-1,45% |
9,750 |
9,530 |
9,680 |
610.526 |
|
| Employers Holdings |
42,570
|
-0,010 |
-0,02% |
42,690 |
42,240 |
42,580 |
75.803 |
|
| Empresa Distribuidora Y Comerc |
18,970
|
-0,420 |
-2,17% |
19,470 |
18,710 |
19,390 |
84.359 |
|
| Enable Midstream Partners LP |
7,050
|
0,000 |
0,00% |
0,000 |
0,000 |
7,050 |
0 |
|
| Enbridge |
36,750
|
-0,010 |
-0,03% |
36,900 |
36,630 |
36,760 |
7.893.846 |
|
| Encompass Health Corp |
85,450
|
+0,010 |
+0,01% |
85,560 |
84,790 |
85,440 |
355.324 |
|
| Endeavour Silver Corp |
3,870
|
+0,370 |
+10,57% |
3,890 |
3,650 |
3,500 |
11.040.685 |
|
| Enel Americas SA |
4,810
|
0,000 |
0,00% |
0,000 |
0,000 |
4,810 |
0 |
|
| Enel Chile SA |
3,130
|
-0,030 |
-0,95% |
3,200 |
3,110 |
3,160 |
304.170 |
|
| Energizer Holdings |
30,480
|
-0,470 |
-1,52% |
30,950 |
30,440 |
30,950 |
730.089 |
|
| Enerplus Corp |
20,000
|
+0,150 |
+0,76% |
20,120 |
19,880 |
19,850 |
3.985.876 |
|
| EnerSys |
96,370
|
-1,840 |
-1,87% |
98,260 |
95,975 |
98,210 |
247.438 |
|
| ENI SpA |
32,680
|
+0,480 |
+1,49% |
32,680 |
32,150 |
32,200 |
250.109 |
|
| Enlink Midstream LLC |
13,670
|
+0,120 |
+0,89% |
13,740 |
13,515 |
13,550 |
2.380.991 |
|
| Ennis |
20,650
|
-0,150 |
-0,72% |
20,820 |
20,570 |
20,800 |
67.078 |
|
| Enova International |
62,160
|
+0,910 |
+1,49% |
62,330 |
60,990 |
61,250 |
244.443 |
|
| Enpro |
150,350
|
+0,840 |
+0,56% |
150,640 |
149,330 |
149,510 |
67.723 |
|
| Entercom Communications |
5,030
|
-0,040 |
-0,79% |
5,080 |
4,885 |
5,070 |
1.379.236 |
|
| Entergy Arkansas LLC |
21,740
|
-0,040 |
-0,18% |
21,783 |
21,610 |
21,780 |
12.287 |
|
| Entergy Arkansas LLC |
25,130
|
-0,020 |
-0,08% |
25,150 |
25,130 |
25,150 |
13.370 |
|
| Entergy Arkansas LLC |
25,140
|
-0,010 |
-0,04% |
25,160 |
25,140 |
25,150 |
7.479 |
|
| Entergy Corp |
113,030
|
-0,340 |
-0,30% |
113,480 |
112,600 |
113,370 |
2.397.365 |
|
| Entergy Louisiana LLC |
21,760
|
-0,060 |
-0,27% |
21,890 |
21,650 |
21,820 |
5.589 |
|
| Entergy Louisiana LLC |
25,270
|
0,000 |
0,00% |
25,300 |
25,270 |
25,270 |
8.880 |
|
| Entergy Louisiana LLC |
25,080
|
-0,010 |
-0,04% |
25,120 |
25,080 |
25,090 |
10.637 |
|
| Entergy New Orleans LLC |
21,650
|
0,000 |
0,00% |
21,650 |
21,510 |
21,650 |
710 |
|
| Entergy New Orleans LLC |
22,990
|
-0,120 |
-0,52% |
23,218 |
22,900 |
23,110 |
4.743 |
|
| Entergy Texas |
25,220
|
-0,020 |
-0,08% |
25,240 |
25,220 |
25,240 |
7.076 |
|
| Enterprise Products Partners L |
28,560
|
-0,050 |
-0,17% |
28,680 |
28,485 |
28,610 |
3.523.914 |
|
| Entravision Communication |
2,210
|
+0,040 |
+1,84% |
2,220 |
2,160 |
2,170 |
365.343 |
|
| Envestnet |
67,810
|
+1,510 |
+2,28% |
68,050 |
66,270 |
66,300 |
455.105 |
|
| Enviva |
0,575
|
-0,005 |
-0,84% |
0,650 |
0,560 |
0,580 |
742.710 |
|
| Enzo Biochem |
1,090
|
-0,020 |
-1,80% |
1,130 |
1,070 |
1,110 |
31.340 |
|
| EOG Resources |
129,940
|
+2,020 |
+1,58% |
130,260 |
128,105 |
127,920 |
2.340.077 |
|
| EPAM Systems |
187,800
|
-1,340 |
-0,71% |
188,305 |
183,680 |
189,140 |
808.983 |
|
| EPR Properties |
42,570
|
-0,230 |
-0,54% |
42,890 |
42,500 |
42,800 |
683.186 |
|
| EPR Properties |
28,170
|
+0,240 |
+0,86% |
28,170 |
27,850 |
27,930 |
143.042 |
|
| EPR Properties |
19,670
|
-0,040 |
-0,20% |
19,698 |
19,610 |
19,710 |
6.698 |
|
| EQM Midstream Partners LP |
21,430
|
+0,060 |
+0,28% |
22,470 |
20,000 |
21,370 |
21.473.269 |
|
| EQT Corp |
41,170
|
+0,660 |
+1,63% |
41,485 |
40,580 |
40,510 |
5.199.633 |
|
| Equifax |
248,750
|
-1,190 |
-0,48% |
250,460 |
247,350 |
249,940 |
586.467 |
|
| Equity Commonwealth |
19,550
|
-0,050 |
-0,26% |
19,660 |
19,540 |
19,600 |
903.422 |
|
| Equity Commonwealth 6 1/ |
24,850
|
-0,020 |
-0,08% |
24,900 |
24,800 |
24,870 |
3.291 |
|
| Equity Lifestyle Properties |
64,680
|
+1,210 |
+1,91% |
64,810 |
63,220 |
63,470 |
1.409.597 |
|
| Equity Residential |
67,130
|
+0,040 |
+0,06% |
67,350 |
66,810 |
67,090 |
1.606.223 |
|
| ERA Group |
5,160
|
-13,260 |
-71,99% |
5,838 |
5,080 |
18,420 |
206.099 |
|
| Eros STX Global Corp |
3,030
|
0,000 |
0,00% |
3,040 |
2,430 |
3,030 |
0 |
|
| ESCO Technologies |
109,080
|
+0,920 |
+0,85% |
109,633 |
108,280 |
108,160 |
62.127 |
|
| Essent Group Ltd |
56,830
|
+0,180 |
+0,32% |
57,110 |
56,295 |
56,650 |
333.921 |
|
| Essex Property Trust |
266,290
|
+1,580 |
+0,60% |
266,530 |
263,610 |
264,710 |
361.766 |
|
| Estee Lauder Companies (The) |
134,750
|
-3,490 |
-2,52% |
138,170 |
134,470 |
138,240 |
2.907.976 |
|
| Ethan Allen Interiors |
26,300
|
0,000 |
0,00% |
0,000 |
0,000 |
26,300 |
0 |
|
| Euronav NV |
20,700
|
-0,040 |
-0,19% |
20,860 |
20,460 |
20,740 |
310.034 |
|
| Evercore |
203,480
|
+4,210 |
+2,11% |
203,680 |
199,620 |
199,270 |
262.000 |
|
| Everest Re Group Ltd |
351,280
|
0,000 |
0,00% |
0,000 |
0,000 |
351,280 |
0 |
|
| Everi Holdings |
7,380
|
-0,140 |
-1,86% |
7,595 |
7,305 |
7,520 |
1.173.794 |
|
| Eversource Energy |
60,960
|
-0,500 |
-0,81% |
61,380 |
60,620 |
61,460 |
1.921.717 |
|
| Evertec |
37,420
|
+0,250 |
+0,67% |
37,490 |
36,940 |
37,170 |
297.125 |
|
| Evogene Ltd |
0,659
|
+0,009 |
+1,34% |
0,669 |
0,640 |
0,650 |
69.204 |
|
| Evolent Health |
23,070
|
-0,240 |
-1,03% |
23,460 |
22,910 |
23,310 |
2.218.489 |
|
| EW Scripps Company (The) |
3,140
|
-0,105 |
-3,24% |
3,270 |
3,080 |
3,245 |
958.419 |
|
| Excelerate Energy |
18,650
|
+0,020 |
+0,11% |
19,000 |
18,630 |
18,630 |
118.805 |
|
| Express |
2,290
|
+0,060 |
+2,69% |
0,000 |
0,000 |
2,230 |
0 |
|
| Exterran Corp |
4,580
|
0,000 |
0,00% |
0,000 |
0,000 |
4,580 |
0 |
|
| Extra Space Storage |
151,890
|
+0,540 |
+0,36% |
152,420 |
150,830 |
151,350 |
566.918 |
|
| Exxon Mobil Corp |
119,640
|
+1,770 |
+1,50% |
119,830 |
117,960 |
117,870 |
15.104.469 |
|